logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bodhtree Consulting Ltd Industry : Computers - Software - Medium / Small
BSE Code:539122NSE Symbol:BODHTREEP/E(TTM):0
ISIN Demat:INE104F01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.2586215Market Cap (Rs Cr.):32.66Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 13.49 13.74 13.40 13.65 7814 105727
14-10-2026 13.00 13.48 13.00 13.25 1686 22358
13-10-2026 13.15 13.60 12.80 13.00 5932 78442
12-10-2026 13.19 13.30 12.76 12.99 3883 51191
09-10-2026 12.75 12.89 12.40 12.83 2738 35087
08-10-2026 13.00 13.19 12.10 12.40 4695 58288
07-10-2026 12.25 12.74 12.25 12.42 13735 170837
06-10-2026 12.11 12.89 12.11 12.42 3891 48697
05-10-2026 13.00 13.00 12.11 12.67 16862 208406
01-10-2026 13.40 13.40 11.50 12.67 4968 62112