Corporate Information Historical Price
Bluegod Entertainment Ltd Industry : Fertilizers
BSE Code:539175NSE Symbol:Not ListedP/E(TTM):154
ISIN Demat:INE924N01024Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):0.7980205Market Cap (Rs Cr.):169.57Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 3.08 3.08 3.08 3.08 11084159 34139209
02-09-2025 3.14 3.14 3.14 3.14 14250668 44747097
01-09-2025 3.08 3.08 3.08 3.08 25544 785733
29-08-2025 3.14 3.14 3.14 3.14 23551 739030
28-08-2025 3.33 3.33 3.20 3.20 2956484 97443157
26-08-2025 3.27 3.27 3.27 3.27 2342754 76537773
25-08-2025 3.20 3.20 3.20 3.20 1123103 35972989
22-08-2025 3.14 3.14 3.14 3.14 1098459 34502597
21-08-2025 3.08 3.08 3.08 3.08 1030755 31747254
20-08-2025 3.02 3.02 3.02 3.02 1068219 32260213