logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):71.48
ISIN Demat:INE397D01024Div & Yield %:1.27EPS(TTM):26.44
Book Value (Rs ):263.4619711Market Cap (Rs Cr.):1151538.4Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-07-2026 1914.90 1924.40 1875.85 1889.85 121584 230921087
07-07-2026 1931.95 1956.90 1917.65 1924.85 124812 241612895
06-07-2026 1918.85 1932.65 1915.35 1925.05 351978 676587052
03-07-2026 1904.05 1912.50 1883.85 1910.10 176812 336472508
02-07-2026 1869.40 1884.15 1850.50 1876.05 761145 1423122143
01-07-2026 1848.00 1887.25 1845.05 1870.35 172206 322002834
30-06-2026 1850.50 1876.90 1844.00 1852.05 359453 670464841
29-06-2026 1849.90 1850.00 1833.30 1842.10 258511 475997255
25-06-2026 1896.00 1896.00 1846.85 1850.15 662464 1232105979
24-06-2026 1884.55 1894.40 1873.05 1877.00 126876 239142238