logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):50.57
ISIN Demat:INE397D01024Div & Yield %:0.79EPS(TTM):38.9
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1179982.55Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-10-2025 1966.00 1986.75 1961.30 1967.10 372854 735117071
15-10-2025 1955.00 1975.95 1952.40 1969.20 176910 347548112
14-10-2025 1967.95 1967.95 1938.85 1946.20 49886 97132400
13-10-2025 1938.00 1966.15 1938.00 1955.05 91113 178144698
10-10-2025 1940.90 1948.00 1935.00 1939.60 77116 149602776
09-10-2025 1948.70 1948.70 1931.45 1941.30 406590 789230355
08-10-2025 1933.65 1962.50 1928.90 1942.85 247730 481360550
07-10-2025 1911.70 1946.65 1901.00 1929.20 183181 352654203
06-10-2025 1888.90 1906.80 1888.55 1902.55 110682 210410994
03-10-2025 1849.95 1900.60 1848.45 1895.60 58328 109749141