logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):68.48
ISIN Demat:INE397D01024Div & Yield %:1.33EPS(TTM):26.44
Book Value (Rs ):263.4621563Market Cap (Rs Cr.):1103187.44Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-06-2026 1785.60 1825.00 1777.50 1813.90 274109 490179175
01-06-2026 1826.25 1842.75 1804.00 1810.50 169501 308289585
29-05-2026 1851.30 1857.25 1818.20 1829.70 2466778 4515106826
27-05-2026 1846.85 1869.00 1840.60 1851.25 718758 1333039411
26-05-2026 1800.00 1874.90 1800.00 1846.65 139336 259214847
25-05-2026 1890.10 1890.10 1862.45 1875.05 137104 256977984
22-05-2026 1890.00 1897.40 1869.05 1871.40 169332 318324737
21-05-2026 1909.00 1915.55 1880.90 1885.25 828322 1573193683
20-05-2026 1926.00 1926.00 1896.85 1905.30 456826 870168919
19-05-2026 1929.95 1942.00 1908.00 1913.60 242651 466420309