logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):48.97
ISIN Demat:INE397D01024Div & Yield %:0.87EPS(TTM):35.9
Book Value (Rs ):228.9587079Market Cap (Rs Cr.):1071289.15Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-05-2026 1819.75 1819.75 1754.90 1758.15 2925603 5182263567
08-05-2026 1820.00 1840.80 1815.20 1834.90 153915 281580477
07-05-2026 1839.00 1844.75 1822.05 1826.45 736542 1347734917
06-05-2026 1816.00 1841.00 1814.20 1833.40 236362 432887886
05-05-2026 1827.00 1846.00 1801.55 1807.25 215608 391764164
04-05-2026 1879.35 1895.00 1822.00 1826.90 230203 425796541
30-04-2026 1869.95 1906.60 1861.10 1886.05 752989 1420845662
29-04-2026 1846.05 1900.00 1846.00 1887.95 315273 593302267
28-04-2026 1820.05 1851.20 1812.40 1845.45 205630 378056599
27-04-2026 1810.10 1829.20 1810.10 1819.50 156992 286207384