logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):48.96
ISIN Demat:INE397D01024Div & Yield %:0.81EPS(TTM):38.9
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1142780.07Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-09-2025 1902.35 1942.00 1902.00 1939.85 132205 255364220
15-09-2025 1900.20 1912.70 1898.05 1904.55 175647 334334279
12-09-2025 1916.80 1925.30 1901.10 1904.10 71177 135795375
11-09-2025 1875.10 1916.35 1875.10 1912.75 475388 905808444
10-09-2025 1905.00 1905.25 1883.40 1890.70 139837 264785433
09-09-2025 1887.90 1903.80 1883.70 1893.35 69469 131480153
08-09-2025 1896.65 1899.40 1884.25 1887.10 73958 139919748
05-09-2025 1889.85 1910.50 1876.00 1896.40 136711 258858200
04-09-2025 1903.90 1903.90 1876.80 1880.30 391723 737157741
03-09-2025 1888.75 1891.85 1869.05 1883.70 100452 188730774