logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):64.32
ISIN Demat:INE397D01024Div & Yield %:1.32EPS(TTM):27.61
Book Value (Rs ):302.418111Market Cap (Rs Cr.):1108510.76Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-09-2026 1763.00 1788.00 1763.00 1776.00 461668 820984096
28-09-2026 1776.85 1785.00 1763.60 1771.80 536433 952969359
25-09-2026 1795.80 1801.20 1784.70 1786.90 76775 137478416
24-09-2026 1831.50 1831.50 1791.00 1791.00 2879085 5187396565
23-09-2026 1819.20 1834.30 1818.00 1830.95 70776 129440205
22-09-2026 1834.30 1836.45 1813.10 1817.00 145211 265570736
21-09-2026 1854.00 1854.00 1822.05 1830.00 262123 481415539
18-09-2026 1843.95 1866.00 1835.05 1866.00 363671 676299643
17-09-2026 1838.45 1845.00 1827.05 1827.50 335875 615669244
16-09-2026 1838.50 1838.50 1819.40 1837.00 141821 259792645