Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):48.37
ISIN Demat:INE397D01024Div & Yield %:0.88EPS(TTM):38.36
Book Value (Rs ):244.3224824Market Cap (Rs Cr.):1057968.62Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-03-2026 1825.00 1861.65 1816.75 1829.15 854654 1566673236
18-03-2026 1834.70 1869.00 1827.05 1855.40 139368 258713508
17-03-2026 1791.00 1833.70 1791.00 1827.00 1617189 2948042274
16-03-2026 1800.00 1804.80 1771.65 1788.90 496789 888070787
13-03-2026 1789.00 1815.60 1780.00 1803.60 132133 238411898
12-03-2026 1799.90 1817.50 1791.05 1800.80 1801543 3260586941
11-03-2026 1848.35 1848.35 1800.55 1806.00 668786 1218444851
10-03-2026 1886.70 1886.75 1846.45 1851.15 174962 324741207
09-03-2026 1825.70 1872.15 1818.70 1867.15 219856 406301184
06-03-2026 1906.10 1906.10 1867.00 1871.45 90264 170256672