logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):73.55
ISIN Demat:INE397D01024Div & Yield %:1.23EPS(TTM):25.82
Book Value (Rs ):302.4931294Market Cap (Rs Cr.):1185046.13Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2026 1901.45 1905.30 1878.00 1899.10 131790 249276141
23-07-2026 1936.05 1948.90 1925.60 1931.15 1269433 2468957896
22-07-2026 1938.70 1956.00 1938.70 1950.05 1670576 3251068414
21-07-2026 1946.95 1950.95 1939.00 1948.45 220495 429218553
20-07-2026 1910.20 1943.50 1910.20 1940.75 164817 319132681
17-07-2026 1922.90 1925.50 1903.00 1908.75 118077 225739803
16-07-2026 1930.05 1936.35 1917.20 1921.85 534935 1030472048
15-07-2026 1950.60 1950.95 1915.90 1917.45 220680 426244884
14-07-2026 1898.50 1941.00 1890.00 1934.90 118603 228896055
13-07-2026 1908.15 1915.45 1896.30 1901.65 205095 391070280