logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):71.9
ISIN Demat:INE397D01024Div & Yield %:1.26EPS(TTM):26.44
Book Value (Rs ):263.4619711Market Cap (Rs Cr.):1158393.34Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-06-2026 1916.95 1927.00 1895.60 1901.10 102122 195401130
22-06-2026 1917.75 1924.65 1902.45 1916.95 75012 143688658
19-06-2026 1862.80 1915.60 1862.80 1908.60 297470 564604678
18-06-2026 1875.75 1887.05 1862.15 1874.80 384317 719392598
17-06-2026 1853.00 1878.25 1841.45 1875.50 972230 1809644989
16-06-2026 1844.95 1859.50 1837.60 1855.20 144804 268121627
15-06-2026 1835.00 1856.15 1815.15 1840.85 132213 242455166
12-06-2026 1799.90 1824.95 1786.00 1822.55 407106 738044688
11-06-2026 1769.05 1795.90 1765.80 1782.15 532565 950741796
10-06-2026 1810.35 1810.35 1772.70 1775.40 142572 255484277