Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):51.69
ISIN Demat:INE397D01024Div & Yield %:0.82EPS(TTM):35.9
Book Value (Rs ):228.9643786Market Cap (Rs Cr.):1130609.02Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-04-2026 1887.75 1890.00 1853.90 1855.55 232197 432333501
13-04-2026 1832.65 1893.00 1832.65 1870.40 198560 371321455
10-04-2026 1870.00 1874.50 1860.00 1870.00 77882 145500183
09-04-2026 1867.95 1867.95 1845.25 1858.80 1268838 2356004310
08-04-2026 1879.95 1879.95 1841.30 1861.55 347521 646108521
07-04-2026 1791.95 1837.50 1773.70 1832.15 136814 247774233
06-04-2026 1810.05 1814.95 1764.00 1792.40 317822 566811060
02-04-2026 1766.40 1799.20 1747.15 1789.55 840365 1491593945
01-04-2026 1813.15 1815.05 1777.00 1782.00 1685067 3006166294
30-03-2026 1815.00 1825.05 1774.75 1784.30 246002 442467384