Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):52.2
ISIN Demat:INE397D01024Div & Yield %:0.84EPS(TTM):35.09
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1098628.64Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 1821.95 1836.00 1817.80 1831.75 281711 515932089
21-05-2025 1810.35 1826.45 1806.75 1822.30 256817 466911238
20-05-2025 1818.30 1824.70 1799.05 1808.60 272790 493682391
19-05-2025 1819.05 1828.55 1808.65 1817.40 519289 944117083
16-05-2025 1832.20 1833.80 1810.10 1814.35 5555243 10114306681
15-05-2025 1847.00 1869.65 1825.45 1866.80 340791 628027954
14-05-2025 1831.00 1870.00 1820.75 1834.40 1794337 3286941746
13-05-2025 1874.85 1883.60 1817.10 1820.95 256314 470016575
12-05-2025 1865.00 1882.50 1854.70 1872.20 65173 121886755
09-05-2025 1840.00 1870.45 1836.50 1848.25 151144 279405974