Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):84.79
ISIN Demat:INE397D01024Div & Yield %:0.41EPS(TTM):21.98
Book Value (Rs ):182.2068154Market Cap (Rs Cr.):1118078.66Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2025 1841.50 1877.10 1826.80 1863.70 250077 462116220
29-04-2025 1829.95 1848.00 1818.00 1823.85 137615 251431601
28-04-2025 1831.05 1838.30 1812.90 1820.90 67918 123621673
25-04-2025 1845.10 1860.55 1806.80 1815.60 67434 123228128
24-04-2025 1881.00 1881.00 1840.00 1844.80 102848 190515430
23-04-2025 1855.05 1885.45 1836.00 1881.70 182220 338132629
22-04-2025 1893.95 1893.95 1837.00 1852.00 1775637 3283936961
21-04-2025 1895.25 1904.20 1868.00 1883.60 198640 373151580
17-04-2025 1831.60 1897.95 1825.55 1889.20 271034 505969593
16-04-2025 1803.15 1826.75 1794.20 1823.00 62579 112896223