logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):49.89
ISIN Demat:INE397D01024Div & Yield %:0.85EPS(TTM):38.36
Book Value (Rs ):244.3224824Market Cap (Rs Cr.):1091183.38Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-02-2026 1958.95 1961.70 1904.85 1913.65 1147648 2213693399
24-02-2026 1997.15 1997.20 1921.65 1940.70 283592 550981607
23-02-2026 1986.55 2000.90 1983.50 1997.15 150386 299427350
20-02-2026 1980.35 1993.95 1970.45 1977.70 224535 444627427
19-02-2026 2038.85 2038.85 1975.85 1990.30 300169 599041115
18-02-2026 2019.75 2029.35 2015.00 2021.45 110559 223732986
17-02-2026 2029.15 2037.90 2013.50 2019.75 160935 325070773
16-02-2026 2013.80 2032.95 1995.70 2029.40 111627 224955048
13-02-2026 2019.85 2024.10 1995.00 2004.60 83122 167040944
12-02-2026 2012.25 2027.00 2009.45 2015.10 946737 1909593025