Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):57.93
ISIN Demat:INE397D01024Div & Yield %:0.76EPS(TTM):35.09
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1219763.52Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 2035.30 2044.10 2013.75 2017.45 19155 38875754
02-07-2025 2020.30 2045.50 2019.25 2032.60 135783 276474846
01-07-2025 2008.00 2030.50 2008.00 2019.25 532081 1073361426
30-06-2025 2020.00 2022.00 2000.40 2009.40 83236 167167156
27-06-2025 2010.00 2038.60 2008.80 2027.90 99236 200452810
26-06-2025 1981.90 2016.15 1966.30 2014.20 217640 433929075
25-06-2025 1937.65 1970.00 1937.65 1965.55 61815 121089596
24-06-2025 1954.90 1963.00 1929.10 1932.80 837451 1622578196
23-06-2025 1925.05 1948.95 1925.05 1936.05 73298 142027916
20-06-2025 1880.00 1949.00 1874.00 1936.95 343803 659010595