logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):66.71
ISIN Demat:INE397D01024Div & Yield %:1.27EPS(TTM):27.61
Book Value (Rs ):302.4711842Market Cap (Rs Cr.):1149500.3Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-09-2026 1867.95 1870.35 1842.00 1842.00 338583 630868592
03-09-2026 1866.00 1869.90 1858.15 1865.20 295272 550734461
02-09-2026 1872.00 1873.00 1855.00 1860.90 159001 296879889
01-09-2026 1850.00 1872.40 1849.90 1872.00 667458 1244660426
31-08-2026 1882.00 1895.55 1830.00 1830.00 512305 960318742
28-08-2026 1877.95 1894.05 1868.00 1882.00 218247 410085226
27-08-2026 1914.00 1914.75 1878.00 1878.00 621248 1175045769
26-08-2026 1941.90 1943.05 1905.00 1905.00 306442 586614449
25-08-2026 1923.45 1943.90 1923.45 1942.00 47468 91844221
24-08-2026 1947.30 1952.00 1932.40 1936.55 91348 177084021