logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):50.34
ISIN Demat:INE397D01024Div & Yield %:0.84EPS(TTM):35.9
Book Value (Rs ):228.9587079Market Cap (Rs Cr.):1101207.13Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-05-2026 1827.00 1846.00 1801.55 1807.25 215608 391764164
04-05-2026 1879.35 1895.00 1822.00 1826.90 230203 425796541
30-04-2026 1869.95 1906.60 1861.10 1886.05 752989 1420845662
29-04-2026 1846.05 1900.00 1846.00 1887.95 315273 593302267
28-04-2026 1820.05 1851.20 1812.40 1845.45 205630 378056599
27-04-2026 1810.10 1829.20 1810.10 1819.50 156992 286207384
24-04-2026 1849.85 1850.90 1807.30 1814.70 272214 494624660
23-04-2026 1825.95 1845.40 1812.50 1840.65 618255 1136041061
22-04-2026 1872.95 1872.95 1826.60 1829.70 61650 113400738
21-04-2026 1841.95 1868.50 1835.00 1854.80 129735 241315474