logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):69.84
ISIN Demat:INE397D01024Div & Yield %:1.3EPS(TTM):26.44
Book Value (Rs ):263.4621563Market Cap (Rs Cr.):1125214.63Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2026 1800.00 1874.90 1800.00 1846.65 139336 259214847
25-05-2026 1890.10 1890.10 1862.45 1875.05 137104 256977984
22-05-2026 1890.00 1897.40 1869.05 1871.40 169332 318324737
21-05-2026 1909.00 1915.55 1880.90 1885.25 828322 1573193683
20-05-2026 1926.00 1926.00 1896.85 1905.30 456826 870168919
19-05-2026 1929.95 1942.00 1908.00 1913.60 242651 466420309
18-05-2026 1909.35 1953.95 1890.05 1938.10 668590 1296733710
15-05-2026 1898.80 1923.15 1882.00 1904.60 1340152 2553047241
14-05-2026 1832.75 1887.00 1797.30 1883.25 1608902 2988429456
13-05-2026 1756.50 1797.45 1745.00 1788.10 457675 811827575