logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):72.24
ISIN Demat:INE397D01024Div & Yield %:1.26EPS(TTM):26.44
Book Value (Rs ):263.4619711Market Cap (Rs Cr.):1163877.3Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2026 1904.05 1912.50 1883.85 1910.10 176812 336472508
02-07-2026 1869.40 1884.15 1850.50 1876.05 761145 1423122143
01-07-2026 1848.00 1887.25 1845.05 1870.35 172206 322002834
30-06-2026 1850.50 1876.90 1844.00 1852.05 359453 670464841
29-06-2026 1849.90 1850.00 1833.30 1842.10 258511 475997255
25-06-2026 1896.00 1896.00 1846.85 1850.15 662464 1232105979
24-06-2026 1884.55 1894.40 1873.05 1877.00 126876 239142238
23-06-2026 1916.95 1927.00 1895.60 1901.10 102122 195401130
22-06-2026 1917.75 1924.65 1902.45 1916.95 75012 143688658
19-06-2026 1862.80 1915.60 1862.80 1908.60 297470 564604678