logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):49.62
ISIN Demat:INE397D01024Div & Yield %:0.8EPS(TTM):38.9
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1158134.44Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 1925.30 1950.05 1925.30 1936.05 425293 824446165
24-09-2025 1925.00 1937.55 1919.00 1930.05 161510 311273517
23-09-2025 1951.00 1954.35 1930.15 1939.10 75770 147026780
22-09-2025 1955.50 1965.60 1945.25 1955.75 58342 114096357
19-09-2025 1934.75 1976.45 1928.00 1962.35 157900 307580716
18-09-2025 1944.90 1950.55 1920.90 1942.00 471963 915108007
17-09-2025 1940.00 1949.90 1933.25 1941.00 124692 242144578
16-09-2025 1902.35 1942.00 1902.00 1939.85 132205 255364220
15-09-2025 1900.20 1912.70 1898.05 1904.55 175647 334334279
12-09-2025 1916.80 1925.30 1901.10 1904.10 71177 135795375