logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):52.16
ISIN Demat:INE397D01024Div & Yield %:0.76EPS(TTM):38.9
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1217442.18Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-10-2025 2005.40 2033.00 2005.40 2029.10 56173 113720473
23-10-2025 2069.25 2069.25 2003.25 2008.35 871617 1761201396
21-10-2025 2047.35 2057.95 2038.50 2043.35 25089 51321859
20-10-2025 2022.20 2057.00 2020.00 2051.25 61612 125903837
17-10-2025 1967.45 2033.55 1967.45 2011.95 161616 325762533
16-10-2025 1966.00 1986.75 1961.30 1967.10 372854 735117071
15-10-2025 1955.00 1975.95 1952.40 1969.20 176910 347548112
14-10-2025 1967.95 1967.95 1938.85 1946.20 49886 97132400
13-10-2025 1938.00 1966.15 1938.00 1955.05 91113 178144698
10-10-2025 1940.90 1948.00 1935.00 1939.60 77116 149602776