Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):48.26
ISIN Demat:INE397D01024Div & Yield %:0.88EPS(TTM):38.36
Book Value (Rs ):244.3224824Market Cap (Rs Cr.):1055545.23Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-03-2026 1886.70 1886.75 1846.45 1851.15 174962 324741207
09-03-2026 1825.70 1872.15 1818.70 1867.15 219856 406301184
06-03-2026 1906.10 1906.10 1867.00 1871.45 90264 170256672
05-03-2026 1925.00 1929.25 1897.20 1906.40 1901389 3636677593
04-03-2026 1850.05 1919.35 1815.70 1906.75 665684 1247619039
02-03-2026 1842.20 1896.00 1842.20 1873.35 626466 1177714014
27-02-2026 1914.95 1914.95 1870.35 1879.75 962248 1824021000
26-02-2026 1913.65 1934.50 1905.10 1928.50 482209 925453390
25-02-2026 1958.95 1961.70 1904.85 1913.65 1147648 2213693399
24-02-2026 1997.15 1997.20 1921.65 1940.70 283592 550981607