logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):65.16
ISIN Demat:INE397D01024Div & Yield %:1.3EPS(TTM):27.61
Book Value (Rs ):302.418111Market Cap (Rs Cr.):1122897.68Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-10-2026 1805.15 1824.00 1794.15 1799.05 223926 405218160
13-10-2026 1773.00 1806.20 1763.00 1806.20 88266 157404638
12-10-2026 1803.40 1808.90 1759.00 1778.00 425289 752893325
09-10-2026 1807.30 1819.00 1802.00 1806.60 115369 208626536
08-10-2026 1847.85 1848.20 1790.35 1796.35 780035 1414695537
07-10-2026 1821.10 1854.95 1811.10 1833.00 4053418 7408658828
06-10-2026 1778.95 1809.00 1770.70 1809.00 554246 990575762
05-10-2026 1747.65 1782.50 1743.05 1782.50 231377 408425925
01-10-2026 1749.30 1765.30 1726.05 1741.00 1565618 2745734187
30-09-2026 1775.95 1778.00 1753.30 1758.15 3046988 5380854165