logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):69.72
ISIN Demat:INE397D01024Div & Yield %:1.22EPS(TTM):27.61
Book Value (Rs ):302.4711842Market Cap (Rs Cr.):1201296.45Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-08-2026 1921.40 1941.75 1921.35 1925.00 362866 700568427
18-08-2026 1963.70 1963.70 1924.55 1935.00 189114 368199264
17-08-2026 1991.60 1993.15 1969.50 1969.50 153637 304980020
14-08-2026 1935.15 2005.65 1932.00 1992.00 702133 1399239775
13-08-2026 1961.05 1970.05 1930.50 1942.90 1019315 1993131944
12-08-2026 1909.00 1941.20 1901.40 1941.20 349120 666650817
11-08-2026 1912.95 1939.70 1905.00 1919.00 3433793 6546307973
10-08-2026 1950.00 1959.00 1936.00 1947.00 43455 84552221
07-08-2026 1935.00 1960.75 1935.00 1959.00 88756 173132181
06-08-2026 1973.90 1973.90 1943.30 1964.00 764351 1495535705