logo-img
open-account
Corporate Information Historical Price
Bharat Rasayan Ltd Industry : Pesticides / Agrochemicals - Indian
BSE Code:590021NSE Symbol:BHARATRASP/E(TTM):15.64
ISIN Demat:INE838B01021Div & Yield %:0.03EPS(TTM):85.38
Book Value (Rs ):707.4610879Market Cap (Rs Cr.):2219.58Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 1338.30 1370.90 1334.85 1364.25 1307 1765761
09-03-2026 1355.05 1375.05 1325.00 1335.40 4033 5430121
06-03-2026 1403.75 1427.00 1392.00 1404.65 1545 2170108
05-03-2026 1438.95 1440.00 1385.00 1403.75 2996 4192423
04-03-2026 1461.60 1461.60 1410.00 1416.50 2363 3368274
02-03-2026 1433.00 1481.10 1433.00 1461.60 1776 2579320
27-02-2026 1528.60 1540.70 1505.00 1510.20 1183 1801896
26-02-2026 1515.05 1560.00 1500.00 1547.95 3103 4726724
25-02-2026 1567.90 1570.90 1514.00 1520.35 1157 1769545
24-02-2026 1595.00 1599.95 1559.15 1570.90 380 598880