Corporate Information Historical Price
Bharat Agri Fert & Realty Ltd Industry : Hotels
BSE Code:531862NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE842D01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):8.8606023Market Cap (Rs Cr.):554.71Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 107.80 108.45 104.00 104.95 217400 22904812
02-05-2024 108.35 108.90 105.10 106.05 133893 14283849
30-04-2024 109.80 109.80 105.35 108.55 232337 25000348
29-04-2024 110.00 110.00 108.00 108.75 158812 17249059
26-04-2024 111.50 112.00 107.80 108.65 180759 19808988
25-04-2024 112.20 112.90 108.00 110.55 208277 23080446
24-04-2024 111.00 114.15 109.95 111.25 372631 41668081
23-04-2024 115.45 115.45 112.00 112.95 144718 16423270
22-04-2024 113.50 114.75 110.40 112.85 471305 53226393
19-04-2024 107.00 111.90 106.50 110.55 143163 15668023