Corporate Information Historical Price
Bharat Agri Fert & Realty Ltd Industry : Hotels
BSE Code:531862NSE Symbol:Not ListedP/E(TTM):118.91
ISIN Demat:INE842D01029Div & Yield %:0.13EPS(TTM):0.33
Book Value (Rs ):8.8199062Market Cap (Rs Cr.):207.4Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-05-2025 39.00 39.48 38.10 39.12 22445 872499
12-05-2025 39.37 39.37 38.00 39.24 29017 1135643
09-05-2025 38.17 38.17 36.30 37.50 13519 501574
08-05-2025 38.00 39.00 37.40 38.17 15111 575935
07-05-2025 37.75 39.70 36.81 38.00 15407 585950
06-05-2025 39.89 40.68 38.30 38.43 25545 990546
05-05-2025 40.56 41.00 39.40 39.89 6974 280326
02-05-2025 39.50 41.00 39.31 40.17 20608 830569
30-04-2025 41.75 41.75 39.05 40.30 11829 478837
29-04-2025 41.19 41.90 40.00 40.28 6945 283462