Corporate Information Historical Price
Bharat Electronics Ltd Industry : Electronics - Components
BSE Code:500049NSE Symbol:BELP/E(TTM):50.49
ISIN Demat:INE263A01024Div & Yield %:0.63EPS(TTM):7.5
Book Value (Rs ):26.9470231Market Cap (Rs Cr.):276821.32Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 377.15 381.05 377.15 378.70 1300244 491799632
02-09-2025 377.65 378.90 373.75 376.70 939108 353447361
01-09-2025 370.50 375.40 367.75 373.95 459559 171229211
29-08-2025 362.45 371.10 361.80 369.25 3850296 1420553484
28-08-2025 364.50 367.75 361.05 363.90 762721 277978869
26-08-2025 372.00 372.05 364.45 365.85 526640 193037929
25-08-2025 378.25 379.50 371.50 372.00 599627 223936324
22-08-2025 374.20 380.00 373.60 374.85 701595 264880265
21-08-2025 372.45 377.35 371.50 374.15 450771 169000455
20-08-2025 383.05 383.95 371.15 371.75 884786 331636855