Corporate Information Historical Price
Bemco Hydraulics Ltd Industry : Engineering
BSE Code:522650NSE Symbol:Not ListedP/E(TTM):82.51
ISIN Demat:INE142E01022Div & Yield %:0.07EPS(TTM):1.83
Book Value (Rs ):15.7430146Market Cap (Rs Cr.):660.38Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 151.00 151.00 151.00 151.00 3115 470365
02-09-2025 154.05 154.05 154.05 154.05 3772 581076
01-09-2025 157.15 157.15 157.15 157.15 3230 507594
29-08-2025 160.35 160.35 160.35 160.35 9106 1460147
28-08-2025 163.60 163.60 163.60 163.60 6309 1032152
26-08-2025 166.90 166.90 166.90 166.90 10163 1696204
25-08-2025 188.20 188.20 170.30 170.30 281385 51593349
22-08-2025 179.25 179.25 179.25 179.25 27313 4895855
21-08-2025 172.18 172.18 165.05 170.76 20301 69583293
20-08-2025 163.99 163.99 163.99 163.99 1938 6356058