Corporate Information Historical Price
Batliboi Ltd Industry : Engineering
BSE Code:522004NSE Symbol:BATLIBOIP/E(TTM):93.93
ISIN Demat:INE177C01022Div & Yield %:0.8EPS(TTM):0.8
Book Value (Rs ):41.394612Market Cap (Rs Cr.):353.1Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 74.69 75.60 72.06 75.14 8107 596425
01-04-2026 71.90 75.00 71.26 74.86 28283 2093902
30-03-2026 70.00 71.01 66.41 67.72 46212 3146532
27-03-2026 75.50 75.50 70.00 70.20 89180 6383004
25-03-2026 76.69 78.69 75.20 75.95 27958 2143436
24-03-2026 76.21 77.70 73.00 75.00 61749 4598026
23-03-2026 78.50 78.50 73.62 74.84 60473 4572578
20-03-2026 76.05 82.49 76.05 77.00 86247 6722804
19-03-2026 78.00 80.50 75.30 77.13 81048 6370726
18-03-2026 79.91 82.00 78.76 80.95 110352 8774311