Corporate Information Historical Price
Bajaj Finance Ltd Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):38.2
ISIN Demat:INE296A01032Div & Yield %:0.62EPS(TTM):23.68
Book Value (Rs ):141.6024598Market Cap (Rs Cr.):562175.43Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-06-2025 898.95 907.50 885.65 904.65 205663 184456251
19-06-2025 918.05 922.80 893.40 899.70 185413 168304693
18-06-2025 925.90 932.50 915.55 918.80 199869 184627252
17-06-2025 943.90 943.90 917.65 922.90 328099 303628198
16-06-2025 954.50 957.30 925.05 937.75 544250 510210793
13-06-2025 925.98 936.06 915.50 933.42 34566 320917430
12-06-2025 944.90 953.39 935.17 936.42 65449 618365140
11-06-2025 949.71 957.39 940.81 942.44 46518 440819111
10-06-2025 969.00 969.95 948.47 949.71 78502 750551854
09-06-2025 953.53 978.59 940.47 960.83 132555 1275526489