logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):28.82
ISIN Demat:INE917I01010Div & Yield %:2.33EPS(TTM):312.75
Book Value (Rs ):1101.0524593Market Cap (Rs Cr.):251729.79Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 9055.55 9082.95 8965.80 9014.25 42938 388450799
11-12-2025 8988.75 9086.05 8956.25 9051.80 4177 37801810
10-12-2025 8929.35 9000.00 8907.05 8988.55 16617 148720253
09-12-2025 9000.00 9010.35 8882.50 8956.35 8725 78316160
08-12-2025 9109.00 9120.00 8960.00 9021.85 4864 43910173
05-12-2025 9069.95 9130.00 9046.00 9107.85 22026 200334273
04-12-2025 9023.25 9100.00 8985.70 9087.50 9381 84920784
03-12-2025 9122.95 9122.95 8952.30 9004.35 28699 259465271
02-12-2025 9092.50 9137.15 8990.00 9085.30 8882 80483402
01-12-2025 9095.15 9189.15 9057.30 9092.90 20204 184122687