logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):27.18
ISIN Demat:INE917I01010Div & Yield %:1EPS(TTM):295.4
Book Value (Rs ):978.5326102Market Cap (Rs Cr.):224214.54Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-05-2025 7935.50 8072.90 7801.00 7832.90 12725 100535999
30-04-2025 8040.25 8073.55 7979.00 8028.95 4996 40047940
29-04-2025 8097.60 8168.00 8019.00 8079.50 14198 114714345
28-04-2025 8005.05 8135.50 7972.65 8096.75 3655 29453411
25-04-2025 8209.50 8259.00 7970.00 8035.40 5857 47220122
24-04-2025 8250.00 8329.95 8172.65 8200.30 9907 81600977
23-04-2025 8141.00 8291.05 8049.15 8257.20 9133 74588038
22-04-2025 8204.95 8204.95 8070.30 8136.65 36685 298250235
21-04-2025 8057.80 8272.00 7950.00 8248.80 7053 57642177
17-04-2025 8004.95 8053.35 7861.00 8017.75 8346 66495144