Corporate Information Historical Price
Bajaj Finance Ltd Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):39.54
ISIN Demat:INE296A01032Div & Yield %:0.6EPS(TTM):23.68
Book Value (Rs ):141.6024598Market Cap (Rs Cr.):581781.5Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 953.05 954.40 934.50 936.20 204304 192276391
27-06-2025 952.80 958.95 936.10 946.55 421501 397473629
26-06-2025 929.00 953.45 928.80 951.45 903672 855506388
25-06-2025 917.05 929.70 915.60 928.20 240414 222044441
24-06-2025 920.00 935.95 914.45 916.05 1078818 993452523
23-06-2025 900.00 918.05 890.00 915.50 252303 228706792
20-06-2025 898.95 907.50 885.65 904.65 205663 184456251
19-06-2025 918.05 922.80 893.40 899.70 185413 168304693
18-06-2025 925.90 932.50 915.55 918.80 199869 184627252
17-06-2025 943.90 943.90 917.65 922.90 328099 303628198