Corporate Information Historical Price
Bajaj Finance Ltd Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):40.73
ISIN Demat:INE296A01032Div & Yield %:0.58EPS(TTM):23.77
Book Value (Rs ):141.6024598Market Cap (Rs Cr.):601667.22Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 968.40 969.90 954.00 959.00 199327 191280106
23-07-2025 952.95 970.55 952.95 968.20 472259 455841734
22-07-2025 953.00 961.75 939.90 952.40 532983 507073979
21-07-2025 937.30 951.00 937.30 948.95 234485 221867380
18-07-2025 923.70 944.65 920.05 941.85 550274 513529979
17-07-2025 925.00 926.75 916.25 923.90 261045 240521966
16-07-2025 927.95 927.95 919.20 921.65 85057 78554806
15-07-2025 920.00 930.40 918.40 928.20 95991 88589399
14-07-2025 931.95 931.95 911.55 918.95 114340 105015040
11-07-2025 939.95 946.10 932.05 933.35 132956 124528433