Corporate Information Historical Price
Bajaj Finance Ltd Industry : Finance & Investments
BSE Code:500034NSE Symbol:BAJFINANCEP/E(TTM):35.51
ISIN Demat:INE296A01032Div & Yield %:0.64EPS(TTM):24.79
Book Value (Rs ):141.6024598Market Cap (Rs Cr.):547105.79Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 910.00 913.95 879.25 880.40 374690 334953132
25-07-2025 908.00 924.90 897.65 913.65 1077459 982449827
24-07-2025 968.40 969.90 954.00 959.00 199327 191280106
23-07-2025 952.95 970.55 952.95 968.20 472259 455841734
22-07-2025 953.00 961.75 939.90 952.40 532983 507073979
21-07-2025 937.30 951.00 937.30 948.95 234485 221867380
18-07-2025 923.70 944.65 920.05 941.85 550274 513529979
17-07-2025 925.00 926.75 916.25 923.90 261045 240521966
16-07-2025 927.95 927.95 919.20 921.65 85057 78554806
15-07-2025 920.00 930.40 918.40 928.20 95991 88589399