Corporate Information Historical Price
Baid Finserv Ltd Industry : Finance & Investments
BSE Code:511724NSE Symbol:BAIDFINP/E(TTM):9.71
ISIN Demat:INE020D01022Div & Yield %:0.73EPS(TTM):1.13
Book Value (Rs ):14.7214434Market Cap (Rs Cr.):164.64Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 11.10 11.11 10.59 10.97 26102 285144
11-12-2025 10.11 10.92 9.92 10.89 31297 335635
10-12-2025 9.26 10.19 9.26 10.18 18627 184485
09-12-2025 9.89 10.00 9.77 9.93 8215 80836
08-12-2025 9.90 10.07 9.89 10.00 2336 23394
05-12-2025 9.99 10.00 9.91 10.00 4554 45475
04-12-2025 9.90 9.99 9.76 9.92 26435 261356
03-12-2025 10.24 10.24 9.87 9.94 20267 204116
02-12-2025 10.04 10.24 10.04 10.23 2482 25214
01-12-2025 10.14 10.26 10.14 10.15 9567 97158