Corporate Information Historical Price
Bridge Securities Ltd Industry : Miscellaneous
BSE Code:530249NSE Symbol:Not ListedP/E(TTM):33.6
ISIN Demat:INE958C01025Div & Yield %:0EPS(TTM):0.25
Book Value (Rs ):1.7162259Market Cap (Rs Cr.):32.66Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-09-2026 8.50 8.70 8.14 8.40 1157863 9709255
23-09-2026 8.52 8.77 8.36 8.49 227163 1942755
22-09-2026 8.45 8.95 8.45 8.66 106718 920868
21-09-2026 8.25 8.62 8.10 8.55 1883537 15899943
18-09-2026 8.21 8.21 8.12 8.21 259176 2125510
17-09-2026 7.57 8.35 7.57 7.82 635565 4930433
16-09-2026 7.96 7.96 7.96 7.96 96749 770122
15-09-2026 8.73 9.18 8.37 8.37 737626 6346665
11-09-2026 8.81 8.81 8.81 8.81 181031 1594883
10-09-2026 9.27 9.27 9.27 9.27 58728 544408