Corporate Information Historical Price
Bridge Securities Ltd Industry : Miscellaneous
BSE Code:530249NSE Symbol:Not ListedP/E(TTM):45.4
ISIN Demat:INE958C01025Div & Yield %:0EPS(TTM):0.25
Book Value (Rs ):1.7150941Market Cap (Rs Cr.):44.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2026 11.34 11.35 10.35 11.35 6304651 71288198
03-09-2026 9.33 10.32 8.90 10.32 5825865 59924811
02-09-2026 8.72 9.59 8.45 9.39 2109858 20002477
01-09-2026 8.50 9.21 8.10 8.72 313557 2685317
31-08-2026 8.51 8.65 8.21 8.38 45056 378771
28-08-2026 8.69 8.69 8.41 8.51 23266 199490
27-08-2026 8.53 8.79 8.44 8.54 79350 686230
26-08-2026 8.90 8.90 8.35 8.67 91473 784231
25-08-2026 8.80 8.95 8.33 8.66 72132 615147
24-08-2026 8.84 8.99 8.31 8.67 92059 799985