Steel City

6-KYC attributes
Advisory for investor

Investor

Disclosures under Regulation 46 of the LODR

Investor Charter

Stock Broker CDSL Depository Participant NSDL Depository Participant

Investor Complaints

Stock Broker Complaints Data CDSL Complaints Data NSDL Complaints Data

Form Center
Feedback
Email
Sub Broker Registration
Contact Us

E-Voting Link

CDSL E-voting NSDL E-voting NSDL e-Voting
platform

HOME
ABOUT US
TRENDS
EQUITIES
- Price Analysis
- News Analysis
- Corporate Action
- Other Markets
- Company Information
Derivative
MUTUAL FUND
- MF Scheme
- MF Trends
- MF Buzz
- MF Tools
- Knowledge Center
IPO
DEPOSITORY
INSURANCE
AP DETAILS
- Active
- Cancel

Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
AP DETAILS
- Active
- Cancel

Corporate Information Historical Price

Equity >
Corporate Information >
Historical Price

Price Analysis
News Analysis
Corporate Action
Other Markets
Company Information
Exchange Holidays
- Exchange Holidays

Bharat Petroleum Corporation Ltd Industry : Refineries

BSE Code:	500547	NSE Symbol:	BPCL	P/E(TTM):	10.01
ISIN Demat:	INE029A01011	Div & Yield %:	2.92	EPS(TTM):	33.65
Book Value (Rs ):	186.7602005	Market Cap (Rs Cr.):	146185.94	Face Value(Rs):	10

Change Company Go

Exchange

From Date

To Date

Date	Open (₹)	High (₹)	Low (₹)	Close(₹)	Volume	Turnover(₹)
31-07-2025	325.20	331.40	323.35	329.10	202115	66237234
30-07-2025	334.85	343.45	330.10	336.95	309858	104797159
29-07-2025	336.60	337.30	333.30	334.85	499545	167387500
28-07-2025	332.95	338.25	331.20	333.30	426151	142471701
25-07-2025	340.00	341.25	331.10	332.80	202191	67808398
24-07-2025	344.40	344.75	339.70	341.50	79820	27305596
23-07-2025	341.50	345.00	336.75	344.40	114174	38838321
22-07-2025	343.00	344.25	340.00	340.30	300070	102378563
21-07-2025	345.05	345.05	340.15	342.70	466649	159549415
18-07-2025	347.00	351.40	342.45	343.35	274684	95294001

1 2 3 ...

STEEL CITY SECURITIES LIMITED

Registered Office Address

Steel City Securities Limited
Steel City Heights
50-81-18
Seethammapeta Main Road
Visakhapatnam , Andhra Pradesh 530016

E-Mail Id

scsl@steelcitynettrade.com

Phone

+91 0891-2563581

CIN No

L67120AP1995PLC019521

Steel City Securities Limited

Visitors clock : 23055882

Markets

Top Gainers & Losers

Value / Volume Toppers

Performers

Only Buyers / Sellers

52 Week High/Low

Derivatives

Quick Links

FOLLOW US ON

Download Mobile app & Start Trading Instantly

X
English Language

Regional Languages

Steel City Securities Limited: Member of NSE: INZ000223538 TM ID: 08061 | Member of BSE: INZ000223538 TM ID: 0456 | Member of MSEI: INZ000223538 TM ID: 14500 |
Member of NSDL: IN-DP-231-2016 DP ID: IN302324 | Member of CDSL: IN-DP-231-2016 DP ID: 22300 | Member of MCX: INZ000223538 TM ID: 56645 |
Member of NCDEX: INZ000223538 NCDEX TM ID: 01293 |

Compliance Officer Details Mr. K.Sudhakar Contact no. 09848940251 Email Id :sudhakar.k@steelcitynettrade.com

Designed and Developed by CMOTS Infotech ( ISO 9001:2015 )

Dear Investor

As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.https://www.bseipf.com/investors_education.html...... We believe that an educated investor is a protected investor !!!