Corporate Information Historical Price
Boston Commerce Limited Industry : Trading
BSE Code:531458NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE109B01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):7.6Market Cap (Rs Cr.):3.8Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2026 5.95 5.95 5.39 5.43 103757 584120
02-07-2026 5.56 5.78 5.56 5.67 9676 53884
01-07-2026 5.80 5.80 5.51 5.51 1185 6872
30-06-2026 5.53 5.53 5.53 5.53 1 5
29-06-2026 5.81 5.81 5.81 5.81 150 871
24-06-2026 6.04 6.10 5.70 5.70 316 1805
23-06-2026 5.99 5.99 5.44 5.99 18096 100301
22-06-2026 6.01 6.30 5.71 5.71 19497 112219
19-06-2026 5.76 6.01 5.76 6.01 740 4397
18-06-2026 5.73 5.73 5.73 5.73 9491 54383