Corporate Information Historical Price
Agribio Spirits Ltd Industry : Trading
BSE Code:539546NSE Symbol:Not ListedP/E(TTM):183.6
ISIN Demat:INE679E01015Div & Yield %:0.11EPS(TTM):1.21
Book Value (Rs ):60.6010665Market Cap (Rs Cr.):241.79Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 232.00 232.00 216.00 222.15 13225 2964892
11-12-2025 238.00 238.00 214.10 215.75 25281 5580875
10-12-2025 225.95 230.20 220.05 223.00 11786 2645912
09-12-2025 221.95 224.50 218.20 221.55 20935 4643443
08-12-2025 224.95 225.95 218.05 222.45 27648 6176369
05-12-2025 225.50 227.35 220.00 224.40 10309 2311153
04-12-2025 228.00 228.00 220.00 224.95 8195 1832266
03-12-2025 217.55 225.00 217.55 220.00 8109 1816348
02-12-2025 235.00 240.95 219.95 222.55 49777 11396510
01-12-2025 233.90 246.85 232.85 233.55 33402 7942805