Corporate Information Historical Price
Agribio Spirits Ltd Industry : Trading
BSE Code:539546NSE Symbol:Not ListedP/E(TTM):140.22
ISIN Demat:INE679E01015Div & Yield %:0.08EPS(TTM):1.34
Book Value (Rs ):56.2110395Market Cap (Rs Cr.):194.46Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-05-2025 184.95 191.00 180.05 187.90 17663 3255629
09-05-2025 171.00 184.55 171.00 182.65 22553 4012940
08-05-2025 178.50 179.35 176.25 176.30 3588 640669
07-05-2025 177.50 179.00 170.00 178.35 19147 3333701
06-05-2025 177.25 179.70 177.00 178.85 6527 1164775
05-05-2025 177.00 177.80 176.00 177.20 3553 629477
02-05-2025 172.25 176.95 172.25 173.10 4750 822836
30-04-2025 176.00 177.25 174.00 176.50 7876 1384762
29-04-2025 178.00 178.00 172.25 172.50 10705 1864580
28-04-2025 176.10 179.00 174.00 174.15 3645 638357