Corporate Information Historical Price
Beekay Niryat Ltd Industry : Trading
BSE Code:539546NSE Symbol:Not ListedP/E(TTM):56.24
ISIN Demat:INE679E01015Div & Yield %:1.02EPS(TTM):0.87
Book Value (Rs ):24.9150788Market Cap (Rs Cr.):37.6Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 47.20 49.90 47.20 48.93 33377 1603229
29-04-2024 44.42 47.60 44.42 47.15 35931 1677900
26-04-2024 47.99 47.99 47.25 47.60 33186 1573432
25-04-2024 47.75 48.65 46.95 47.31 102350 4836763
24-04-2024 45.91 47.65 45.91 47.54 39619 1864110
23-04-2024 45.50 47.00 45.50 46.65 40863 1873302
22-04-2024 46.00 47.15 46.00 46.50 25873 1205764
19-04-2024 46.10 46.99 45.40 46.15 35120 1611715
18-04-2024 45.50 46.35 45.00 45.91 41408 1879400
16-04-2024 46.44 46.44 45.00 45.20 44765 2041829