logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
BLS E-Services Ltd Industry : Computers - Software - Medium / Small
BSE Code:544107NSE Symbol:BLSEP/E(TTM):173.9
ISIN Demat:INE0NLT01010Div & Yield %:0.31EPS(TTM):1.87
Book Value (Rs ):46.5853357Market Cap (Rs Cr.):2954.65Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 329.80 333.10 322.25 325.20 14186 4641571
24-09-2026 322.40 327.90 321.45 326.80 10495 3409692
23-09-2026 330.00 330.65 319.25 322.40 25352 8226604
22-09-2026 319.80 339.95 318.55 329.45 35787 11889537
21-09-2026 317.45 324.15 316.05 316.90 10279 3282918
18-09-2026 316.00 322.75 313.90 316.00 15452 4899252
17-09-2026 313.50 319.15 313.50 314.65 5155 1630831
16-09-2026 308.95 314.70 299.65 313.85 20604 6342674
15-09-2026 313.35 315.40 307.45 308.80 21482 6671692
11-09-2026 313.30 317.70 307.00 314.65 32064 10009323