Corporate Information Historical Price
Zinka Logistics Solutions Ltd Industry : Miscellaneous
BSE Code:544288NSE Symbol:BLACKBUCKP/E(TTM):0
ISIN Demat:INE0UIZ01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):53.8299153Market Cap (Rs Cr.):8451.36Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 474.35 483.85 455.45 457.60 13975 6502585
21-05-2025 485.35 485.35 465.95 474.20 1169885 547080454
20-05-2025 479.65 512.55 479.65 487.30 32226 16029542
19-05-2025 453.25 480.45 445.25 479.65 29939 14253112
16-05-2025 475.50 480.00 451.80 454.95 11967 5558449
15-05-2025 453.05 474.05 453.05 470.50 14859 6923614
14-05-2025 445.30 454.75 440.00 452.05 6243 2815178
13-05-2025 430.05 459.50 430.05 442.10 28615 12740852
12-05-2025 436.10 437.50 420.55 432.50 2945 1260763
09-05-2025 400.55 410.50 399.00 406.15 2960 1192896