logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Biocon Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol:BIOCONP/E(TTM):225.84
ISIN Demat:INE376G01013Div & Yield %:0.12EPS(TTM):1.85
Book Value (Rs ):167.9878498Market Cap (Rs Cr.):68088.62Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-08-2026 419.30 419.30 410.10 411.40 105229 43616216
27-08-2026 418.75 421.25 415.10 417.80 46891 19604831
26-08-2026 415.05 419.30 414.90 417.40 36237 15110790
25-08-2026 410.05 416.00 407.05 414.60 96710 39851349
24-08-2026 415.80 415.80 409.00 410.00 34045 13994890
21-08-2026 412.10 415.80 411.60 414.05 152668 63070728
20-08-2026 412.90 415.70 411.25 412.10 53654 22188684
19-08-2026 413.00 417.70 411.10 414.30 67097 27795765
18-08-2026 412.15 421.45 412.15 418.00 189533 79187395
17-08-2026 417.45 417.45 408.60 412.10 81533 33592004