Corporate Information Historical Price
Biocon Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol:BIOCONP/E(TTM):0
ISIN Demat:INE376G01013Div & Yield %:0.11EPS(TTM):0.6
Book Value (Rs ):119.5408865Market Cap (Rs Cr.):52515.93Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-12-2025 389.80 393.90 386.50 392.80 76846 29980776
04-12-2025 410.00 410.30 384.50 388.25 481003 189039103
03-12-2025 404.60 412.30 400.15 410.15 567498 231858102
02-12-2025 390.25 401.40 390.25 400.15 81952 32526621
01-12-2025 398.20 400.60 393.00 394.50 36576 14501102
28-11-2025 399.70 401.70 396.45 398.20 57687 22957848
27-11-2025 398.95 403.55 396.80 399.55 100725 40320740
26-11-2025 393.20 400.00 393.20 398.55 64239 25510261
25-11-2025 390.90 396.50 390.90 393.15 30506 12025899
24-11-2025 397.15 401.90 392.20 394.65 62705 24926063