logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Biocon Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol:BIOCONP/E(TTM):186.62
ISIN Demat:INE376G01013Div & Yield %:0.14EPS(TTM):1.85
Book Value (Rs ):167.9878498Market Cap (Rs Cr.):56265.19Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-10-2026 346.95 351.15 342.40 351.05 50430 17481731
12-10-2026 348.50 351.60 345.25 345.25 37414 13040378
09-10-2026 349.00 350.60 343.90 348.50 92208 32065885
08-10-2026 360.05 361.05 347.45 349.00 143591 50479325
07-10-2026 369.95 369.95 358.40 360.50 64160 23150126
06-10-2026 367.70 370.85 366.65 368.60 36482 13448937
05-10-2026 374.95 374.95 365.20 369.75 82528 30408717
01-10-2026 369.45 374.20 363.55 370.90 314247 115641813
30-09-2026 374.25 381.00 371.00 371.00 95749 36012883
29-09-2026 376.35 379.90 373.25 378.00 146440 55086755