logo-img
open-account
Corporate Information Historical Price
Biocon Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol:BIOCONP/E(TTM):0
ISIN Demat:INE376G01013Div & Yield %:0.13EPS(TTM):0.09
Book Value (Rs ):119.8499311Market Cap (Rs Cr.):47622.64Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-09-2025 355.45 363.35 353.65 361.35 69199 24931966
02-09-2025 353.95 357.00 349.05 356.20 57435 20259971
01-09-2025 348.65 353.60 346.75 352.55 48097 16836846
29-08-2025 356.30 356.30 347.45 348.30 27671 9733863
28-08-2025 360.90 362.85 352.25 353.10 86940 31129143
26-08-2025 358.55 363.05 355.65 358.60 137474 49343070
25-08-2025 360.05 363.50 358.35 359.95 32008 11555914
22-08-2025 357.00 361.55 357.00 359.35 50011 17962044
21-08-2025 359.40 361.20 354.85 357.75 85222 30570513
20-08-2025 361.85 365.00 358.25 359.35 55405 19952191