Corporate Information Historical Price
Bhudevi Infra Projects Ltd Industry : Construction
BSE Code:526488NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE432N01010Div & Yield %:0EPS(TTM):0.25
Book Value (Rs ):1.458277Market Cap (Rs Cr.):84.1Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-08-2026 191.85 191.85 180.00 183.25 116803 21497229
13-08-2026 186.50 193.00 180.00 188.70 169271 31876909
12-08-2026 191.00 193.00 175.75 185.80 101499 18765585
11-08-2026 186.80 189.35 171.35 185.00 134057 24730041
10-08-2026 163.25 180.35 163.25 180.35 11464 2005434
07-08-2026 171.80 171.80 171.80 171.80 25693 4414057
06-08-2026 161.70 163.65 157.10 163.65 8320 1353213
05-08-2026 155.70 155.90 146.15 155.90 25817 4024618
04-08-2026 144.10 148.50 134.50 148.50 6409 937269
03-08-2026 129.05 142.10 128.60 141.45 14525 2019073