Corporate Information Historical Price
Bhanderi Infracon Ltd Industry : Construction
BSE Code:538576NSE Symbol:Not ListedP/E(TTM):40.86
ISIN Demat:INE336Q01016Div & Yield %:0EPS(TTM):3.72
Book Value (Rs ):98.6929061Market Cap (Rs Cr.):39.47Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 152.00 152.00 152.00 152.00 24000 3648000
06-02-2026 160.00 160.00 160.00 160.00 6000 960000
21-11-2025 154.00 154.00 153.00 153.00 4800 736800
13-11-2025 148.00 148.00 148.00 148.00 1200 177600
11-11-2025 148.00 148.05 148.00 148.00 6000 888060
10-11-2025 145.00 145.00 141.00 141.00 10800 1549200
06-11-2025 142.00 142.00 140.00 140.00 7200 1015200
24-10-2025 140.00 140.00 140.00 140.00 1200 168000
23-10-2025 137.55 137.55 137.55 137.55 12000 1650600
18-06-2025 131.05 131.05 131.00 131.00 2400 314460