logo-img
open-account
Corporate Information Historical Price
BGIL Films & Technologies Ltd Industry : Entertainment / Electronic Media Software
BSE Code:511664NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE443D01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):16.6917917Market Cap (Rs Cr.):12.29Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 11.28 11.33 10.39 10.85 59733 639032
09-03-2026 11.25 11.35 10.83 10.92 14870 162293
06-03-2026 12.47 12.47 11.39 11.39 44451 516323
05-03-2026 12.09 12.09 11.31 11.98 41009 476016
04-03-2026 12.14 12.14 11.02 11.64 47306 543015
02-03-2026 12.30 12.30 11.35 11.59 50202 584580
27-02-2026 11.98 12.00 11.06 11.94 197444 2342096
26-02-2026 12.30 12.47 11.37 11.55 77927 909321
25-02-2026 12.10 12.40 11.40 11.90 51218 598730
24-02-2026 11.94 12.49 11.35 11.88 76089 888894