Corporate Information Historical Price
BFL Asset Finvest Ltd Industry : Finance & Investments
BSE Code:539662NSE Symbol:Not ListedP/E(TTM):7.04
ISIN Demat:INE948Q01018Div & Yield %:0EPS(TTM):2.12
Book Value (Rs ):15.684324Market Cap (Rs Cr.):15.23Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 16.76 16.76 14.53 14.93 31378 481234
31-07-2025 15.92 15.92 14.48 15.56 308381 4820975
30-07-2025 14.48 14.48 14.48 14.48 69099 1000553
29-07-2025 13.87 13.87 12.86 13.17 11768 156092
28-07-2025 13.89 13.89 13.05 13.34 10974 147601
25-07-2025 13.67 13.67 12.80 13.05 2342 30994
24-07-2025 14.39 14.39 13.20 13.68 4954 66753
23-07-2025 13.13 14.05 13.13 13.62 12673 171670
22-07-2025 13.08 14.60 13.08 13.13 10301 139676
21-07-2025 12.95 13.68 12.95 13.61 11361 152747