Corporate Information Historical Price
BFL Asset Finvest Ltd Industry : Finance & Investments
BSE Code:539662NSE Symbol:Not ListedP/E(TTM):5.06
ISIN Demat:INE948Q01018Div & Yield %:0EPS(TTM):4.21
Book Value (Rs ):13.912873Market Cap (Rs Cr.):21.72Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 20.84 21.45 20.52 21.29 137293 2897383
29-04-2024 19.97 20.70 19.53 20.35 146943 2992585
26-04-2024 20.47 20.47 18.00 19.14 95210 1795519
25-04-2024 19.60 20.14 19.41 19.93 28347 561518
24-04-2024 19.34 20.74 19.16 19.80 35107 695393
23-04-2024 20.03 20.15 19.20 19.64 36197 714601
22-04-2024 20.20 20.75 19.52 19.64 39838 792956
19-04-2024 19.30 20.90 19.04 19.55 219277 4378892
18-04-2024 17.30 20.74 17.30 20.73 593416 12062628
16-04-2024 16.40 17.71 16.40 17.29 34347 588864