Corporate Information Historical Price
Brightcom Group Ltd Industry : Computers - Software - Medium / Small
BSE Code:532368NSE Symbol:BCGP/E(TTM):0
ISIN Demat:INE425B01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):7.8126631Market Cap (Rs Cr.):3043.03Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-07-2025 15.25 15.26 15.08 15.08 7024192 106359687
21-07-2025 15.87 16.50 15.87 15.87 46996208 748030800
18-07-2025 16.70 16.70 16.70 16.70 1097445 18327331
17-07-2025 17.57 17.57 17.57 17.57 824494 14486359
16-07-2025 18.49 18.49 18.49 18.49 462084 8543933
15-07-2025 19.46 19.46 19.46 19.46 596884 11615362
14-07-2025 21.55 21.65 20.48 20.48 8269362 172591210
30-12-2024 10.32 10.32 10.07 10.28 8147633 84022511
23-12-2024 9.83 9.83 9.45 9.83 9755695 95874934
16-12-2024 9.37 9.37 9.37 9.37 1274472 11941802