logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
The Bombay Burmah Trading Corporation Ltd Industry : Auto Ancillaries
BSE Code:501425NSE Symbol:BBTCP/E(TTM):102.82
ISIN Demat:INE050A01025Div & Yield %:1.44EPS(TTM):11.48
Book Value (Rs ):40.5699687Market Cap (Rs Cr.):8235.88Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-10-2026 1183.50 1203.00 1175.35 1181.15 1286811 1537710268
28-10-2026 1175.65 1192.40 1164.00 1180.40 4517 5318984
27-10-2026 1153.15 1203.50 1153.15 1177.95 5670 6709943
26-10-2026 1140.30 1165.90 1116.05 1159.55 3543 4060945
23-10-2026 1152.25 1155.15 1108.20 1125.95 38720 43271498
22-10-2026 1212.75 1212.75 1141.00 1156.40 10346 11976619
21-10-2026 1220.85 1224.25 1192.40 1199.05 2559 3082379
19-10-2026 1235.85 1259.00 1220.50 1229.50 6945 8554732
16-10-2026 1264.85 1264.85 1224.75 1247.40 2257354 2709381286
15-10-2026 1235.00 1241.25 1227.00 1232.25 2213 2727911