logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
The Bombay Burmah Trading Corporation Ltd Industry : Auto Ancillaries
BSE Code:501425NSE Symbol:BBTCP/E(TTM):131.56
ISIN Demat:INE050A01025Div & Yield %:1.13EPS(TTM):11.48
Book Value (Rs ):40.5699687Market Cap (Rs Cr.):10537.65Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-09-2026 1407.30 1531.60 1407.30 1510.30 1954087 2673903819
17-09-2026 1419.15 1427.00 1395.80 1398.95 4025 5662882
16-09-2026 1431.75 1431.75 1391.10 1416.75 4497 6356645
15-09-2026 1445.00 1445.55 1411.15 1416.60 929 1327514
11-09-2026 1427.00 1435.05 1405.80 1423.10 5254 7447791
10-09-2026 1441.75 1454.50 1431.00 1436.50 1983 2850985
09-09-2026 1482.00 1482.00 1443.60 1446.45 3820 5562789
08-09-2026 1470.10 1485.05 1467.60 1473.10 5631 8304933
07-09-2026 1510.80 1520.00 1469.15 1473.00 3526 5247535
04-09-2026 1499.25 1512.95 1495.00 1496.85 5206 7814404