logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bacil Pharma Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524516NSE Symbol:Not ListedP/E(TTM):36.4
ISIN Demat:INE711D01018Div & Yield %:0EPS(TTM):1.08
Book Value (Rs ):17.5524281Market Cap (Rs Cr.):56.42Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-06-2026 39.31 39.31 39.31 39.31 167114 6569251
12-06-2026 52.00 52.00 43.67 43.67 245092 11146624
11-06-2026 49.00 50.00 44.99 48.52 312968 15206264
10-06-2026 55.00 55.00 46.76 47.53 1214194 59907125
09-06-2026 49.99 53.99 47.25 51.95 465712 23353478
08-06-2026 49.00 51.00 48.50 49.50 367628 18357533
05-06-2026 50.99 51.25 48.20 49.39 88938 4427984
04-06-2026 51.00 51.51 48.05 50.17 291803 14765299
03-06-2026 51.09 51.09 46.61 50.22 263823 13091627
02-06-2026 52.80 52.80 48.01 48.75 926 46144