logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Baba Arts Ltd Industry : Entertainment / Electronic Media Software
BSE Code:532380NSE Symbol:Not ListedP/E(TTM):133.33
ISIN Demat:INE893A01036Div & Yield %:0EPS(TTM):0.12
Book Value (Rs ):5.2190476Market Cap (Rs Cr.):84Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-06-2026 15.20 16.00 14.67 16.00 546808 8660863
12-06-2026 13.98 14.95 13.41 14.55 135003 1914945
11-06-2026 13.60 14.00 13.16 13.66 57835 784585
10-06-2026 13.28 13.99 13.20 13.48 103268 1400842
09-06-2026 14.40 14.40 13.05 13.35 49140 669480
08-06-2026 13.15 14.00 13.00 13.50 28422 383811
05-06-2026 12.85 13.70 12.85 13.15 29241 392300
04-06-2026 13.86 13.86 12.95 13.39 30384 413570
03-06-2026 13.12 13.71 13.00 13.26 43741 571414
02-06-2026 14.02 14.67 13.46 13.63 77336 1103244