Corporate Information Historical Price
Azad India Mobility Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:504731NSE Symbol:AZADINDP/E(TTM):141.4
ISIN Demat:INE566M01017Div & Yield %:0EPS(TTM):0.57
Book Value (Rs ):23.9593492Market Cap (Rs Cr.):438.81Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 82.30 83.16 80.00 80.60 231 18712
14-10-2026 87.20 87.20 80.00 81.54 2962 240998
13-10-2026 83.04 84.70 80.55 81.41 1346 110849
12-10-2026 83.80 86.50 82.42 83.38 5521 466271
09-10-2026 83.00 83.95 82.00 82.16 3333 276188
08-10-2026 84.84 84.84 81.05 81.56 3488 285983
07-10-2026 84.73 84.74 81.06 83.22 3356 276347
06-10-2026 83.05 84.25 80.46 80.91 7785 636424
05-10-2026 86.50 89.21 82.00 83.88 25264 2163970
01-10-2026 86.06 88.86 85.00 86.09 69118 5955967