Corporate Information Historical Price
Azad India Mobility Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:504731NSE Symbol:AZADINDP/E(TTM):131
ISIN Demat:INE566M01025Div & Yield %:0EPS(TTM):0.11
Book Value (Rs ):4.7918698Market Cap (Rs Cr.):392.26Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-11-2026 14.96 14.99 13.92 14.23 5227 73842
04-11-2026 14.45 15.28 14.00 14.41 5933 83580
03-11-2026 14.66 15.25 14.09 14.17 4973 70880
02-11-2026 15.89 15.89 14.11 14.54 11188 162340
30-10-2026 16.40 16.40 14.00 14.16 5915 88837
29-10-2026 16.00 16.49 15.65 16.08 24091 387128
28-10-2026 14.85 16.25 14.55 16.02 27396 431687
27-10-2026 13.51 15.05 13.51 14.85 9584 135796
26-10-2026 15.00 15.94 13.80 14.50 32532 472007
23-10-2026 16.52 16.52 15.15 15.38 9360 149320