Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.24
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.31
Book Value (Rs ):611.704239Market Cap (Rs Cr.):394968.46Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-01-2026 1283.15 1295.05 1270.20 1271.95 158976 202734931
08-01-2026 1287.30 1304.30 1283.80 1286.85 307099 395917220
07-01-2026 1290.25 1298.00 1284.45 1295.85 117546 151665259
06-01-2026 1300.00 1303.95 1285.80 1293.60 233236 301883475
05-01-2026 1271.00 1289.30 1270.20 1285.85 135236 173645075
02-01-2026 1274.40 1281.45 1264.30 1267.50 43114 54819261
01-01-2026 1269.10 1279.00 1263.55 1274.30 305119 388641082
31-12-2025 1246.05 1271.45 1245.75 1268.70 130326 164450955
30-12-2025 1232.05 1251.50 1232.00 1246.00 95426 118609994
29-12-2025 1228.05 1233.50 1219.20 1232.05 27196 33354185