Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.47
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.35
Book Value (Rs ):611.9749966Market Cap (Rs Cr.):400442.13Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-11-2025 1267.05 1293.00 1267.05 1290.15 113451 146074043
25-11-2025 1269.00 1276.20 1264.20 1266.00 32178 40870162
24-11-2025 1275.80 1290.85 1267.15 1268.60 123926 158132312
21-11-2025 1281.50 1284.10 1273.15 1275.35 62419 79830407
20-11-2025 1276.95 1287.00 1263.00 1285.25 1253540 1605513356
19-11-2025 1269.95 1273.00 1257.65 1270.05 65359 82790253
18-11-2025 1249.75 1273.35 1248.55 1265.25 107280 135537290
17-11-2025 1243.65 1261.00 1240.45 1249.35 130168 163015203
14-11-2025 1227.05 1245.75 1223.25 1242.75 311264 383903884
13-11-2025 1221.35 1234.80 1212.80 1224.90 464815 569671287