Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.84
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):84.27
Book Value (Rs ):595.6002883Market Cap (Rs Cr.):361772.46Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 1153.30 1171.40 1153.30 1166.00 343863 399250392
24-09-2025 1167.95 1172.85 1154.30 1158.80 201940 234182731
23-09-2025 1144.55 1172.20 1141.75 1170.75 371928 432511615
22-09-2025 1130.30 1146.85 1130.30 1144.20 94597 107932246
19-09-2025 1134.25 1143.90 1122.70 1135.95 76028 86345902
18-09-2025 1128.00 1134.00 1121.00 1132.95 105140 118670680
17-09-2025 1123.95 1128.70 1116.10 1126.00 121416 136385792
16-09-2025 1107.65 1126.80 1104.30 1121.20 158640 177820590
15-09-2025 1106.00 1109.80 1100.25 1104.30 185510 205037764
12-09-2025 1089.85 1108.30 1089.85 1105.30 194633 214590054