Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.18
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):85.06
Book Value (Rs ):576.0952825Market Cap (Rs Cr.):373903.18Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-06-2025 1205.10 1211.55 1198.00 1205.95 67037 80831683
12-06-2025 1228.90 1236.85 1211.00 1212.70 78533 96092866
11-06-2025 1232.85 1241.60 1228.00 1231.55 117124 144365979
10-06-2025 1229.70 1235.80 1218.65 1232.90 338677 416283921
09-06-2025 1205.05 1224.60 1205.05 1219.85 302593 368524204
06-06-2025 1158.70 1201.00 1152.00 1195.20 348428 413330631
05-06-2025 1171.00 1175.00 1157.05 1158.65 156801 182629690
04-06-2025 1181.65 1188.05 1169.00 1171.05 132356 155345743
03-06-2025 1192.25 1197.15 1175.00 1181.65 1237797 1463131175
02-06-2025 1197.75 1201.10 1179.25 1195.20 176396 210694580