Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.42
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.33
Book Value (Rs ):611.8962087Market Cap (Rs Cr.):399298.73Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 1280.60 1290.60 1277.70 1286.30 35218 45323129
11-12-2025 1281.70 1281.90 1270.75 1272.45 529357 674560981
10-12-2025 1268.60 1283.95 1268.10 1278.80 227722 290424866
09-12-2025 1270.30 1281.25 1263.85 1275.00 54765 69618110
08-12-2025 1283.00 1288.90 1265.65 1273.60 66678 84888530
05-12-2025 1275.00 1284.95 1267.55 1282.85 77331 98814726
04-12-2025 1274.35 1282.30 1269.85 1280.30 461209 589721541
03-12-2025 1262.30 1272.90 1255.00 1270.90 116743 147629580
02-12-2025 1268.35 1280.70 1255.55 1259.45 89408 113132910
01-12-2025 1292.90 1292.90 1268.50 1275.85 65495 83690167