Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.29
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.84
Book Value (Rs ):632.9302015Market Cap (Rs Cr.):374566.37Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-03-2026 1199.95 1214.35 1199.90 1205.20 427494 516526925
25-03-2026 1195.30 1238.95 1195.30 1222.45 1152633 1409836278
24-03-2026 1188.95 1202.20 1169.70 1192.00 636634 752463980
23-03-2026 1180.35 1184.85 1165.60 1170.65 391998 461308773
20-03-2026 1214.75 1231.25 1200.00 1204.25 195933 237503500
19-03-2026 1222.20 1240.35 1202.00 1206.65 704499 854023886
18-03-2026 1235.45 1260.00 1225.00 1252.90 313203 391358617
17-03-2026 1222.00 1232.05 1210.00 1229.10 314851 384594696
16-03-2026 1193.05 1219.85 1180.00 1214.75 216060 258703685
13-03-2026 1229.20 1234.00 1194.50 1197.25 322529 389596048