Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.71
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.77
Book Value (Rs ):680.0790095Market Cap (Rs Cr.):378950.11Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-08-2026 1219.95 1219.95 1208.80 1217.40 132928 161301590
13-08-2026 1227.70 1227.70 1215.30 1225.00 732398 893384696
12-08-2026 1229.90 1235.00 1216.80 1226.00 737553 905926029
11-08-2026 1241.20 1241.60 1225.65 1229.00 243983 300017607
10-08-2026 1231.00 1248.70 1231.00 1248.00 97612 121403217
07-08-2026 1253.00 1257.95 1238.00 1238.00 68470 85172100
06-08-2026 1253.70 1259.80 1248.05 1253.00 497010 623626351
05-08-2026 1261.75 1263.00 1246.05 1262.00 154294 192896273
04-08-2026 1261.95 1261.95 1244.40 1255.00 107928 135090409
03-08-2026 1235.70 1255.00 1229.65 1252.00 1595813 1983417163