Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):17.08
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.61
Book Value (Rs ):656.4106341Market Cap (Rs Cr.):417621.96Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2026 1370.00 1372.00 1338.30 1342.50 71935 97376795
02-07-2026 1371.55 1375.85 1358.10 1363.75 544201 742799509
01-07-2026 1347.10 1377.50 1346.15 1368.25 107909 147557979
30-06-2026 1355.05 1374.30 1344.00 1346.00 1207911 1634100199
29-06-2026 1377.25 1392.00 1352.75 1357.70 276596 379220809
25-06-2026 1394.20 1399.90 1372.45 1376.55 1082286 1494039824
24-06-2026 1359.00 1385.85 1356.85 1384.10 335014 461359382
23-06-2026 1354.60 1371.60 1354.60 1362.55 111445 152010478
22-06-2026 1358.95 1365.85 1356.85 1358.80 61577 83780002
19-06-2026 1341.10 1363.00 1341.10 1357.80 208007 282181395