Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.7
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.31
Book Value (Rs ):611.6869225Market Cap (Rs Cr.):406034.57Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-01-2026 1303.65 1311.25 1290.00 1293.10 313856 408814141
19-01-2026 1306.00 1326.00 1296.75 1307.55 160738 210303768
16-01-2026 1300.80 1309.25 1286.70 1294.55 92702 120282062
14-01-2026 1251.45 1308.40 1251.45 1298.50 354658 458985592
13-01-2026 1270.70 1283.05 1258.65 1261.90 76174 96637730
12-01-2026 1273.40 1278.65 1267.00 1274.25 573805 730200445
09-01-2026 1283.15 1295.05 1270.20 1271.95 158976 202734931
08-01-2026 1287.30 1304.30 1283.80 1286.85 307099 395917220
07-01-2026 1290.25 1298.00 1284.45 1295.85 117546 151665259
06-01-2026 1300.00 1303.95 1285.80 1293.60 233236 301883475