Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.83
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.82
Book Value (Rs ):680.449327Market Cap (Rs Cr.):382072.13Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2026 1220.65 1233.50 1211.30 1228.10 504952 615544445
23-07-2026 1234.00 1238.45 1219.05 1222.95 684509 840954286
22-07-2026 1257.95 1257.95 1232.00 1239.75 289179 358189220
21-07-2026 1243.75 1267.00 1243.00 1257.85 1895848 2391529430
20-07-2026 1279.85 1283.25 1249.05 1256.10 851129 1074502640
17-07-2026 1304.70 1332.90 1304.65 1328.95 1461209 1936377737
16-07-2026 1310.75 1316.85 1299.20 1304.70 888102 1157797704
15-07-2026 1322.10 1347.80 1303.40 1312.70 906096 1209703498
14-07-2026 1316.15 1323.80 1299.25 1318.35 438400 574572438
13-07-2026 1319.95 1329.85 1314.30 1320.35 76253 100800049