Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.3
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):84.27
Book Value (Rs ):595.6211858Market Cap (Rs Cr.):347860.21Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-09-2025 1107.65 1126.80 1104.30 1121.20 158640 177820590
15-09-2025 1106.00 1109.80 1100.25 1104.30 185510 205037764
12-09-2025 1089.85 1108.30 1089.85 1105.30 194633 214590054
11-09-2025 1068.20 1092.90 1068.20 1087.45 125068 135338756
10-09-2025 1055.00 1073.95 1055.00 1070.75 43973 46905423
09-09-2025 1055.85 1057.50 1048.70 1051.90 26723 28124505
08-09-2025 1053.35 1062.90 1053.35 1055.25 48606 51429750
05-09-2025 1055.30 1058.00 1047.65 1056.20 49952 52543532
04-09-2025 1059.95 1062.35 1047.70 1050.20 87217 92055117
03-09-2025 1055.65 1065.00 1045.10 1054.45 84683 89392491