Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.73
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):85.06
Book Value (Rs ):575.913332Market Cap (Rs Cr.):362174.1Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-07-2025 1169.50 1172.60 1155.20 1159.85 73842 85785295
16-07-2025 1167.95 1173.90 1157.50 1167.75 48323 56448784
15-07-2025 1176.95 1178.10 1162.50 1165.30 90488 105769160
14-07-2025 1177.05 1179.85 1163.00 1173.45 66570 77998573
11-07-2025 1164.35 1176.00 1160.05 1173.75 73087 85641009
10-07-2025 1170.00 1176.20 1163.50 1164.50 71584 83709596
09-07-2025 1161.30 1171.00 1159.20 1164.70 59912 69877361
08-07-2025 1178.00 1178.10 1161.85 1165.40 450668 525609959
07-07-2025 1177.00 1178.50 1167.55 1175.45 43548 51153788
04-07-2025 1172.05 1179.25 1162.50 1177.55 41435 48523024