Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):12.64
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):84.3
Book Value (Rs ):595.8217198Market Cap (Rs Cr.):330467.25Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-07-2025 1076.45 1077.70 1055.30 1065.50 266963 284497824
28-07-2025 1079.95 1091.55 1067.15 1073.35 274270 295062109
25-07-2025 1091.95 1100.00 1076.35 1086.90 304626 330720880
24-07-2025 1105.15 1105.50 1089.25 1095.25 129083 141674104
23-07-2025 1100.00 1110.40 1097.80 1105.15 136730 151134369
22-07-2025 1101.75 1110.80 1095.00 1098.05 455214 500610590
21-07-2025 1089.20 1101.80 1072.60 1100.05 293785 320882514
18-07-2025 1074.00 1115.80 1073.95 1099.10 1178560 1305298902
17-07-2025 1169.50 1172.60 1155.20 1159.85 73842 85785295
16-07-2025 1167.95 1173.90 1157.50 1167.75 48323 56448784