Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.17
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.82
Book Value (Rs ):680.4747392Market Cap (Rs Cr.):390768.52Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-07-2026 1279.85 1283.25 1249.05 1256.10 851129 1074502640
17-07-2026 1304.70 1332.90 1304.65 1328.95 1461209 1936377737
16-07-2026 1310.75 1316.85 1299.20 1304.70 888102 1157797704
15-07-2026 1322.10 1347.80 1303.40 1312.70 906096 1209703498
14-07-2026 1316.15 1323.80 1299.25 1318.35 438400 574572438
13-07-2026 1319.95 1329.85 1314.30 1320.35 76253 100800049
10-07-2026 1301.90 1326.30 1301.90 1323.75 349274 460826151
09-07-2026 1317.55 1321.90 1291.70 1299.00 1346013 1754424614
08-07-2026 1338.40 1339.20 1304.25 1311.40 336685 446510093
07-07-2026 1344.00 1356.95 1335.00 1340.55 86739 116787113