Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.8
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.83
Book Value (Rs ):632.8786636Market Cap (Rs Cr.):387076.28Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-04-2026 1198.40 1249.50 1196.40 1245.35 342470 417652899
02-04-2026 1175.95 1202.80 1150.50 1198.15 614815 727190908
01-04-2026 1181.20 1208.00 1180.00 1192.85 267780 319919416
30-03-2026 1185.10 1185.10 1153.55 1161.95 738665 859879126
27-03-2026 1199.95 1214.35 1199.90 1205.20 427494 516526925
25-03-2026 1195.30 1238.95 1195.30 1222.45 1152633 1409836278
24-03-2026 1188.95 1202.20 1169.70 1192.00 636634 752463980
23-03-2026 1180.35 1184.85 1165.60 1170.65 391998 461308773
20-03-2026 1214.75 1231.25 1200.00 1204.25 195933 237503500
19-03-2026 1222.20 1240.35 1202.00 1206.65 704499 854023886