Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.99
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.88
Book Value (Rs ):633.2426238Market Cap (Rs Cr.):416254.99Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-02-2026 1342.55 1357.75 1335.95 1340.00 292541 392304224
11-02-2026 1352.80 1359.90 1344.85 1347.70 95707 129098018
10-02-2026 1350.00 1360.00 1342.85 1356.40 68014 92145096
09-02-2026 1345.15 1347.65 1331.00 1341.35 136868 183270590
06-02-2026 1331.05 1346.40 1326.45 1341.55 104821 140024483
05-02-2026 1345.75 1345.75 1318.00 1330.65 290597 385825033
04-02-2026 1360.00 1370.00 1336.50 1338.35 175910 237013357
03-02-2026 1375.80 1418.30 1345.50 1355.55 222582 302620456
02-02-2026 1334.35 1351.90 1303.00 1317.85 275979 364415716
01-02-2026 1371.05 1384.60 1332.60 1338.35 115963 157491518