Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.73
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):88.88
Book Value (Rs ):702.4530964Market Cap (Rs Cr.):379917.61Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-10-2026 1210.05 1227.80 1210.05 1226.10 649545 795072770
28-10-2026 1205.40 1220.00 1200.05 1220.00 97062 117597697
27-10-2026 1217.85 1228.85 1206.20 1206.20 111481 135965770
26-10-2026 1218.80 1228.00 1210.60 1225.00 103049 125743508
23-10-2026 1213.00 1222.00 1197.00 1214.05 89218 107811551
22-10-2026 1196.90 1216.00 1196.90 1208.20 354076 427786987
21-10-2026 1235.00 1243.60 1206.45 1210.80 201619 246250211
19-10-2026 1269.90 1269.90 1225.00 1236.90 527674 653984268
16-10-2026 1289.00 1292.65 1270.85 1286.45 453043 583416926
15-10-2026 1265.20 1294.40 1264.90 1288.50 850515 1096499326