Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.76
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):85.13
Book Value (Rs ):576.5662022Market Cap (Rs Cr.):362831.36Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 1155.05 1172.00 1148.50 1153.35 103407 119517702
08-05-2025 1181.00 1181.00 1165.10 1171.20 104365 122485462
07-05-2025 1152.15 1168.60 1152.15 1161.85 71069 82514466
06-05-2025 1176.00 1178.45 1157.25 1161.00 142040 165660771
05-05-2025 1190.00 1190.00 1165.00 1173.45 196822 231005817
02-05-2025 1184.95 1210.20 1180.20 1182.15 167151 199502129
30-04-2025 1186.10 1193.15 1178.00 1183.90 104175 123549712
29-04-2025 1203.95 1210.00 1184.85 1188.20 108417 129494390
28-04-2025 1166.35 1196.00 1164.50 1192.70 85767 101388233
25-04-2025 1183.95 1183.95 1145.75 1165.30 1030521 1202322574