Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.75
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.64
Book Value (Rs ):656.562534Market Cap (Rs Cr.):409625.51Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
11-06-2026 1308.65 1339.40 1308.00 1317.10 644919 853490904
10-06-2026 1289.85 1326.60 1285.85 1314.60 329632 432379575
09-06-2026 1279.95 1298.65 1271.30 1292.60 264390 339935430
08-06-2026 1256.80 1279.50 1256.80 1268.15 145617 185221989
05-06-2026 1260.00 1276.15 1252.50 1273.15 622342 787122344
04-06-2026 1246.00 1259.50 1244.70 1252.40 316418 396015725
03-06-2026 1246.30 1264.60 1231.00 1255.20 119049 148318243
02-06-2026 1273.50 1275.60 1245.30 1251.40 338681 425193555
01-06-2026 1287.00 1292.45 1267.05 1275.35 62707 80149661
29-05-2026 1299.75 1312.25 1277.95 1287.90 195634 253022037