Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.56
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):72.54
Book Value (Rs ):463.1798305Market Cap (Rs Cr.):326127.53Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-04-2024 1058.65 1060.00 1049.20 1056.45 55715 58741473
22-04-2024 1036.00 1058.30 1035.00 1053.70 467608 491645567
19-04-2024 1013.05 1036.90 995.95 1029.50 800376 817677574
18-04-2024 1049.95 1051.00 1013.75 1024.15 185932 192079993
16-04-2024 1049.00 1057.50 1044.50 1052.80 114091 120039869
15-04-2024 1062.05 1070.00 1055.70 1058.55 265799 282185048
12-04-2024 1079.95 1096.00 1071.10 1073.60 519450 560899694
10-04-2024 1087.10 1092.85 1080.80 1087.30 149345 162528618
09-04-2024 1094.00 1094.00 1071.35 1080.75 33569231 35954726494
08-04-2024 1067.00 1079.25 1063.20 1075.20 398055 427034075