Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.34
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.65
Book Value (Rs ):656.6575387Market Cap (Rs Cr.):399661.97Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2026 1250.90 1288.60 1250.90 1285.25 202330 258588991
21-05-2026 1264.80 1264.80 1244.70 1253.60 870984 1093384385
20-05-2026 1235.00 1254.40 1226.90 1249.55 193936 241256480
19-05-2026 1232.30 1249.80 1231.95 1238.55 168661 209223128
18-05-2026 1235.70 1242.30 1222.20 1238.40 130385 160803932
15-05-2026 1272.00 1272.00 1242.30 1244.85 92017 115136280
14-05-2026 1255.75 1269.50 1236.00 1254.55 8098401 10091657597
13-05-2026 1256.20 1275.30 1247.80 1255.75 441051 557158952
12-05-2026 1271.05 1273.45 1257.50 1260.75 295528 374294782
11-05-2026 1253.10 1282.95 1251.30 1271.05 260903 331368548