Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):17.69
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.86
Book Value (Rs ):633.1285573Market Cap (Rs Cr.):433325.2Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-02-2026 1394.60 1394.75 1381.00 1383.85 100995 140140935
26-02-2026 1401.05 1405.95 1386.15 1394.70 341655 476501928
25-02-2026 1397.95 1404.35 1388.00 1402.50 86822 121253031
24-02-2026 1386.65 1396.35 1383.60 1387.65 650215 902569464
23-02-2026 1375.35 1402.20 1375.35 1386.55 376067 522933368
20-02-2026 1351.00 1376.15 1351.00 1368.25 129205 176811054
19-02-2026 1377.35 1382.25 1350.75 1355.95 86399 117984131
18-02-2026 1364.85 1378.50 1354.00 1377.05 87749 119764053
17-02-2026 1359.45 1360.65 1350.55 1357.05 371459 503599116
16-02-2026 1323.45 1362.00 1323.45 1358.25 226038 305071049