Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.31
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.76
Book Value (Rs ):679.9781677Market Cap (Rs Cr.):394541.57Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-09-2026 1268.00 1272.00 1261.60 1267.30 35893 45437140
04-09-2026 1268.10 1280.50 1262.05 1273.00 168502 214771517
03-09-2026 1257.20 1278.90 1257.20 1266.15 309363 393411738
02-09-2026 1251.30 1266.95 1249.70 1255.00 549741 690778658
01-09-2026 1280.00 1280.00 1255.50 1259.95 640625 814467556
31-08-2026 1262.75 1283.00 1251.65 1283.00 324179 407234318
28-08-2026 1256.70 1265.10 1249.00 1264.00 51635 65033004
27-08-2026 1260.00 1268.30 1250.00 1250.00 385251 483659720
26-08-2026 1240.00 1258.00 1238.75 1254.00 255215 319750834
25-08-2026 1235.35 1240.75 1230.00 1237.50 79423 98027219