Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.79
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.75
Book Value (Rs ):679.8813807Market Cap (Rs Cr.):381100.06Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-10-2026 1221.25 1237.00 1216.20 1223.95 969582 1189984341
01-10-2026 1215.40 1241.10 1214.00 1214.00 432473 527534124
30-09-2026 1204.30 1236.90 1202.65 1226.00 135575 166348425
29-09-2026 1201.00 1211.00 1190.70 1209.00 69750 83613512
28-09-2026 1215.70 1219.95 1205.00 1211.00 1146126 1387854453
25-09-2026 1192.40 1224.35 1191.50 1220.00 299899 361543693
24-09-2026 1224.10 1225.05 1175.55 1186.50 1156737 1380618706
23-09-2026 1242.50 1252.00 1240.15 1244.60 39285 48966091
22-09-2026 1248.00 1255.00 1240.35 1242.50 46571 58006055
21-09-2026 1246.80 1254.00 1242.00 1250.00 19839 24742837