Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.47
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.67
Book Value (Rs ):656.8671685Market Cap (Rs Cr.):402689.27Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-04-2026 1290.05 1309.50 1279.00 1295.40 238178 308726958
28-04-2026 1319.70 1321.70 1286.00 1289.40 520692 674320831
27-04-2026 1325.00 1327.00 1301.00 1324.50 319987 420414889
24-04-2026 1368.60 1375.00 1350.30 1366.10 73554 100087461
23-04-2026 1374.05 1384.15 1366.00 1369.55 870671 1195073302
22-04-2026 1376.50 1390.80 1366.10 1379.55 217947 300917409
21-04-2026 1364.65 1380.30 1359.40 1377.75 525203 722003127
20-04-2026 1360.10 1374.00 1347.55 1353.65 722778 987973083
17-04-2026 1355.00 1363.40 1344.00 1359.15 120070 162432212
16-04-2026 1356.35 1364.45 1343.55 1349.90 843560 1140422768