Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.6
ISIN Demat:INE238A01034Div & Yield %:0.12EPS(TTM):63.14
Book Value (Rs ):424.6069031Market Cap (Rs Cr.):264132.36Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
31-03-2023 858.00 861.00 848.70 858.45 157310 134396885
29-03-2023 830.20 848.50 830.15 843.00 114248 95555262
28-03-2023 836.50 836.50 826.60 833.35 90075 74887869
27-03-2023 844.95 844.95 828.75 832.95 116470 97247877
24-03-2023 844.00 852.40 837.80 840.50 86488 73161291
23-03-2023 848.00 861.25 845.00 848.75 122685 104848491
22-03-2023 854.55 859.90 847.20 849.50 120153 102358386
21-03-2023 841.75 857.05 838.70 855.15 157088 133380603
20-03-2023 833.05 840.90 825.50 837.20 146935 122386020
17-03-2023 839.65 841.30 823.00 837.55 123446 102754302