Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.5
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):81.2
Book Value (Rs ):510.4113704Market Cap (Rs Cr.):363991.86Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-07-2024 1167.75 1183.20 1154.80 1177.60 468490 550468085
25-07-2024 1206.95 1206.95 1156.00 1175.35 626801 731155948
24-07-2024 1263.00 1267.00 1227.00 1239.75 99062 123191946
23-07-2024 1286.40 1291.35 1251.50 1262.80 128064 162839328
22-07-2024 1288.85 1290.95 1278.50 1283.80 438226 562913995
19-07-2024 1305.20 1305.90 1288.00 1292.10 395930 512681219
18-07-2024 1300.00 1318.00 1294.80 1309.10 225178 294575119
16-07-2024 1307.65 1315.00 1300.05 1303.95 80842 105446137
15-07-2024 1318.95 1324.55 1305.60 1307.65 1037551 1362079112
12-07-2024 1291.65 1339.55 1291.65 1317.80 624354 824515361