Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.57
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.65
Book Value (Rs ):656.6575387Market Cap (Rs Cr.):405305.9Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-05-2026 1299.75 1312.25 1277.95 1287.90 195634 253022037
27-05-2026 1293.65 1315.00 1292.70 1303.40 1804901 2360519748
26-05-2026 1310.00 1316.65 1292.00 1299.45 114152 148847471
25-05-2026 1304.30 1314.80 1294.55 1311.70 158798 207117240
22-05-2026 1250.90 1288.60 1250.90 1285.25 202330 258588991
21-05-2026 1264.80 1264.80 1244.70 1253.60 870984 1093384385
20-05-2026 1235.00 1254.40 1226.90 1249.55 193936 241256480
19-05-2026 1232.30 1249.80 1231.95 1238.55 168661 209223128
18-05-2026 1235.70 1242.30 1222.20 1238.40 130385 160803932
15-05-2026 1272.00 1272.00 1242.30 1244.85 92017 115136280