Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.27
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.85
Book Value (Rs ):632.9703735Market Cap (Rs Cr.):374247.29Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-03-2026 1214.75 1231.25 1200.00 1204.25 195933 237503500
19-03-2026 1222.20 1240.35 1202.00 1206.65 704499 854023886
18-03-2026 1235.45 1260.00 1225.00 1252.90 313203 391358617
17-03-2026 1222.00 1232.05 1210.00 1229.10 314851 384594696
16-03-2026 1193.05 1219.85 1180.00 1214.75 216060 258703685
13-03-2026 1229.20 1234.00 1194.50 1197.25 322529 389596048
12-03-2026 1247.90 1251.00 1231.30 1233.75 958701 1188808681
11-03-2026 1314.95 1316.90 1251.95 1259.05 504573 640761162
10-03-2026 1291.55 1319.75 1285.00 1315.05 65290 85042138
09-03-2026 1280.15 1291.30 1260.25 1288.40 155470 197927983