Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):12.31
ISIN Demat:INE238A01034Div & Yield %:0.1EPS(TTM):84.49
Book Value (Rs ):532.0668706Market Cap (Rs Cr.):321968.79Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-01-2025 1006.95 1011.95 974.45 991.25 638281 630776182
16-01-2025 1034.00 1046.45 1027.35 1040.20 211755 219842947
15-01-2025 1045.00 1050.05 1014.75 1027.35 4865402 4973391590
14-01-2025 1048.05 1061.45 1046.30 1049.85 194939 205293104
13-01-2025 1029.85 1062.90 1024.00 1048.95 157240 165144325
10-01-2025 1058.95 1064.20 1037.00 1040.80 34535 36112671
09-01-2025 1081.70 1081.70 1054.35 1061.55 78808 83769361
08-01-2025 1066.95 1082.30 1059.55 1075.00 66279 71017176
07-01-2025 1060.20 1070.25 1056.05 1067.60 110379 117686358
06-01-2025 1094.55 1094.55 1060.00 1064.15 36990 39544590