Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.37
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.35
Book Value (Rs ):611.9749966Market Cap (Rs Cr.):398176.33Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-12-2025 1275.00 1284.95 1267.55 1282.85 77331 98814726
04-12-2025 1274.35 1282.30 1269.85 1280.30 461209 589721541
03-12-2025 1262.30 1272.90 1255.00 1270.90 116743 147629580
02-12-2025 1268.35 1280.70 1255.55 1259.45 89408 113132910
01-12-2025 1292.90 1292.90 1268.50 1275.85 65495 83690167
28-11-2025 1286.10 1290.00 1275.10 1280.25 62756 80333783
27-11-2025 1298.95 1304.00 1281.15 1287.35 566893 730359661
26-11-2025 1267.05 1293.00 1267.05 1290.15 113451 146074043
25-11-2025 1269.00 1276.20 1264.20 1266.00 32178 40870162
24-11-2025 1275.80 1290.85 1267.15 1268.60 123926 158132312