Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.67
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):80.47
Book Value (Rs ):486.2500842Market Cap (Rs Cr.):364751.95Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-06-2024 1176.25 1184.25 1170.50 1180.55 651288 768578364
13-06-2024 1200.60 1201.20 1173.35 1174.40 60226 71415286
12-06-2024 1190.85 1205.90 1184.05 1187.45 102174 122134904
11-06-2024 1205.00 1209.20 1190.70 1193.85 124776 149779661
10-06-2024 1193.95 1212.00 1185.40 1200.45 907913 1092428932
07-06-2024 1175.95 1195.25 1166.70 1186.70 920992 1093755939
06-06-2024 1188.75 1195.90 1163.70 1171.55 132542 156482017
05-06-2024 1133.10 1192.40 1111.00 1184.60 235010 268766945
04-06-2024 1223.90 1223.90 1101.65 1131.80 690013 795694968
03-06-2024 1185.10 1241.90 1185.10 1224.05 1006647 1224543225