Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.77
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):82.82
Book Value (Rs ):680.449327Market Cap (Rs Cr.):380594.36Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-07-2026 1239.65 1239.65 1214.80 1235.90 121225 149052202
28-07-2026 1227.00 1233.95 1220.00 1223.35 420097 516125498
27-07-2026 1236.45 1236.45 1221.55 1227.50 113048 138841297
24-07-2026 1220.65 1233.50 1211.30 1228.10 504952 615544445
23-07-2026 1234.00 1238.45 1219.05 1222.95 684509 840954286
22-07-2026 1257.95 1257.95 1232.00 1239.75 289179 358189220
21-07-2026 1243.75 1267.00 1243.00 1257.85 1895848 2391529430
20-07-2026 1279.85 1283.25 1249.05 1256.10 851129 1074502640
17-07-2026 1304.70 1332.90 1304.65 1328.95 1461209 1936377737
16-07-2026 1310.75 1316.85 1299.20 1304.70 888102 1157797704