Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.14
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.66
Book Value (Rs ):656.7923767Market Cap (Rs Cr.):394651.96Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-05-2026 1279.80 1280.50 1264.35 1269.40 596781 758050004
07-05-2026 1303.95 1308.45 1281.00 1292.35 1243723 1608239006
06-05-2026 1272.70 1301.00 1254.90 1296.10 199142 254823578
05-05-2026 1270.00 1272.90 1252.70 1259.75 526423 665492378
04-05-2026 1273.60 1293.70 1264.80 1275.05 783308 1002970537
30-04-2026 1284.80 1284.85 1257.60 1267.70 766518 972748025
29-04-2026 1290.05 1309.50 1279.00 1295.40 238178 308726958
28-04-2026 1319.70 1321.70 1286.00 1289.40 520692 674320831
27-04-2026 1325.00 1327.00 1301.00 1324.50 319987 420414889
24-04-2026 1368.60 1375.00 1350.30 1366.10 73554 100087461