Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):12.65
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):84.28
Book Value (Rs ):595.710647Market Cap (Rs Cr.):330777.25Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-08-2025 1069.90 1071.95 1063.25 1066.30 48492 51761097
12-08-2025 1070.75 1076.45 1066.50 1069.30 44125 47259613
11-08-2025 1060.00 1075.00 1053.00 1073.55 46215 49190413
08-08-2025 1076.65 1078.05 1053.80 1057.35 88741 94166809
07-08-2025 1069.10 1079.80 1064.85 1076.90 22699 24304550
06-08-2025 1073.40 1077.80 1065.80 1070.70 35573 38141431
05-08-2025 1068.00 1079.85 1062.60 1070.55 208179 222871825
04-08-2025 1063.20 1070.00 1059.75 1068.45 3905957 4156784929
01-08-2025 1060.25 1070.80 1060.20 1062.60 2181237 2324705805
31-07-2025 1061.05 1081.40 1061.05 1068.30 44981 48229139