Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):15.75
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.36
Book Value (Rs ):612.1021959Market Cap (Rs Cr.):382996.27Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-11-2025 1221.25 1241.20 1221.25 1234.20 115978 142943530
31-10-2025 1235.65 1245.45 1231.00 1233.00 42472 52571773
30-10-2025 1242.10 1247.90 1234.65 1238.60 183254 227153481
29-10-2025 1246.00 1250.50 1239.30 1248.15 1525945 1894667367
28-10-2025 1249.00 1258.70 1236.70 1245.70 91852 114481721
27-10-2025 1242.50 1258.00 1242.50 1254.15 108532 135723269
24-10-2025 1255.00 1255.85 1240.00 1242.05 83638 104173523
23-10-2025 1245.40 1275.70 1242.05 1259.40 498981 630603179
21-10-2025 1223.20 1238.40 1223.00 1235.90 125360 154548647
20-10-2025 1205.15 1231.55 1205.15 1226.15 103910 127229355