Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.01
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):84.26
Book Value (Rs ):595.5621667Market Cap (Rs Cr.):366263.84Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-10-2025 1184.70 1193.95 1174.30 1180.40 189290 223574541
07-10-2025 1212.30 1212.30 1184.00 1186.70 665223 790475305
06-10-2025 1175.75 1215.00 1175.75 1212.50 465996 560828802
03-10-2025 1170.00 1187.70 1169.70 1181.70 145407 171459713
01-10-2025 1133.05 1164.55 1131.85 1159.40 334762 386556902
30-09-2025 1128.15 1136.70 1125.50 1131.85 46264 52286009
29-09-2025 1154.00 1157.95 1127.00 1131.70 79937 90750133
26-09-2025 1160.05 1169.55 1148.15 1153.75 75044 86937021
25-09-2025 1153.30 1171.40 1153.30 1166.00 343863 399250392
24-09-2025 1167.95 1172.85 1154.30 1158.80 201940 234182731