Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.41
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):85.05
Book Value (Rs ):575.9858992Market Cap (Rs Cr.):379944Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-06-2025 1234.05 1247.00 1220.95 1225.20 106538 130959452
26-06-2025 1218.80 1238.85 1211.60 1234.35 147890 181939167
25-06-2025 1225.15 1225.15 1211.50 1212.80 59961 72938345
24-06-2025 1220.25 1238.30 1215.45 1220.85 210694 258195673
23-06-2025 1215.00 1222.40 1204.70 1214.25 130199 157720140
20-06-2025 1217.40 1226.35 1214.40 1220.15 129733 158212665
19-06-2025 1217.00 1228.10 1214.60 1217.40 53428 65311982
18-06-2025 1210.20 1222.95 1203.80 1220.90 67514 82233532
17-06-2025 1216.00 1226.90 1211.20 1216.70 655950 798590828
16-06-2025 1203.65 1217.30 1195.80 1215.65 167993 203462407