Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.76
ISIN Demat:INE238A01034Div & Yield %:0.1EPS(TTM):70.22
Book Value (Rs ):424.9198093Market Cap (Rs Cr.):319501.55Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-09-2023 1031.95 1040.30 1024.55 1036.75 196123 202713905
28-09-2023 1027.75 1037.55 1025.20 1031.25 80271 82795587
27-09-2023 1015.80 1027.85 1004.50 1025.10 45664 46375815
26-09-2023 1017.25 1020.00 1011.00 1014.10 37786 38336555
25-09-2023 1012.05 1025.90 1005.30 1019.00 66821 67832571
22-09-2023 1010.05 1027.00 1008.35 1018.20 136447 139253937
21-09-2023 1026.15 1033.40 1012.15 1014.95 74033 75680780
20-09-2023 1014.85 1047.45 1012.80 1027.25 195276 202027742
18-09-2023 1023.95 1029.80 1019.00 1025.00 55521 56946174
15-09-2023 1021.00 1031.40 1014.40 1026.80 120200 123078884