Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):12.51
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):84.27
Book Value (Rs ):595.6554018Market Cap (Rs Cr.):327131.69Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1055.65 1065.00 1045.10 1054.45 84683 89392491
02-09-2025 1062.00 1063.95 1049.25 1055.70 59995 63380227
01-09-2025 1041.30 1063.90 1041.30 1061.40 127229 134485941
29-08-2025 1052.30 1062.85 1042.50 1045.55 88888 93552638
28-08-2025 1050.00 1059.20 1047.00 1052.35 86887 91315129
26-08-2025 1062.15 1069.70 1048.05 1050.15 597222 629176317
25-08-2025 1071.20 1074.35 1068.00 1070.05 608237 651745010
22-08-2025 1077.80 1078.50 1069.35 1070.40 105965 113684643
21-08-2025 1088.15 1090.00 1076.50 1079.30 937054 1019258082
20-08-2025 1083.15 1083.55 1077.85 1079.85 39577 42755988