Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):16.68
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):78.61
Book Value (Rs ):656.4106341Market Cap (Rs Cr.):407947.44Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-07-2026 1338.40 1339.20 1304.25 1311.40 336685 446510093
07-07-2026 1344.00 1356.95 1335.00 1340.55 86739 116787113
06-07-2026 1353.30 1370.95 1335.40 1339.75 661970 893383206
03-07-2026 1370.00 1372.00 1338.30 1342.50 71935 97376795
02-07-2026 1371.55 1375.85 1358.10 1363.75 544201 742799509
01-07-2026 1347.10 1377.50 1346.15 1368.25 107909 147557979
30-06-2026 1355.05 1374.30 1344.00 1346.00 1207911 1634100199
29-06-2026 1377.25 1392.00 1352.75 1357.70 276596 379220809
25-06-2026 1394.20 1399.90 1372.45 1376.55 1082286 1494039824
24-06-2026 1359.00 1385.85 1356.85 1384.10 335014 461359382