Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):17.17
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.83
Book Value (Rs ):632.8483281Market Cap (Rs Cr.):420789.1Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-04-2026 1320.00 1366.30 1315.35 1353.75 174797 234697174
10-04-2026 1326.20 1358.70 1326.20 1351.45 227004 306445035
09-04-2026 1323.95 1338.50 1313.15 1318.60 1065298 1407047759
08-04-2026 1285.65 1335.35 1285.65 1332.80 480557 634340438
07-04-2026 1235.35 1254.45 1221.00 1250.70 151084 186871537
06-04-2026 1198.40 1249.50 1196.40 1245.35 342470 417652899
02-04-2026 1175.95 1202.80 1150.50 1198.15 614815 727190908
01-04-2026 1181.20 1208.00 1180.00 1192.85 267780 319919416
30-03-2026 1185.10 1185.10 1153.55 1161.95 738665 859879126
27-03-2026 1199.95 1214.35 1199.90 1205.20 427494 516526925