Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.91
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):85.14
Book Value (Rs ):576.5956734Market Cap (Rs Cr.):366746.94Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2025 1186.10 1193.15 1178.00 1183.90 104175 123549712
29-04-2025 1203.95 1210.00 1184.85 1188.20 108417 129494390
28-04-2025 1166.35 1196.00 1164.50 1192.70 85767 101388233
25-04-2025 1183.95 1183.95 1145.75 1165.30 1030521 1202322574
24-04-2025 1206.45 1220.00 1200.00 1207.30 95713 115884358
23-04-2025 1224.00 1229.70 1195.60 1206.50 181082 218375655
22-04-2025 1229.90 1234.80 1211.85 1217.10 110602 135016929
21-04-2025 1203.95 1238.60 1199.20 1221.85 193620 237425565
17-04-2025 1159.80 1199.25 1153.25 1190.65 284005 335150821
16-04-2025 1117.20 1163.60 1112.80 1161.55 425291 488775202