Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.82
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):72.57
Book Value (Rs ):463.4021837Market Cap (Rs Cr.):331910Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-02-2024 1066.25 1081.60 1055.35 1075.70 3834648 4071309618
28-02-2024 1080.85 1084.80 1064.05 1074.65 189315 203051914
27-02-2024 1078.20 1088.00 1072.05 1079.45 112631 121782214
26-02-2024 1093.00 1093.00 1079.85 1085.40 216019 234521120
23-02-2024 1099.00 1107.55 1089.85 1097.50 519051 570473124
22-02-2024 1086.75 1110.85 1081.55 1100.65 185525 203966443
21-02-2024 1093.00 1093.00 1073.20 1084.15 75981 82237851
20-02-2024 1055.60 1090.00 1055.60 1088.30 187751 202700516
19-02-2024 1071.35 1071.35 1060.25 1063.60 147972 157467900
16-02-2024 1072.00 1076.15 1058.00 1069.25 793991 847187356