Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):17.3
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.63
Book Value (Rs ):656.4902626Market Cap (Rs Cr.):423185.43Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-06-2026 1346.25 1365.75 1345.10 1360.55 322155 437666547
17-06-2026 1373.30 1373.30 1349.20 1350.95 205195 278029802
16-06-2026 1361.00 1370.10 1349.20 1365.80 244071 331220516
15-06-2026 1370.00 1378.25 1361.15 1368.20 104240 142511608
12-06-2026 1332.85 1358.30 1319.00 1355.55 206466 276552516
11-06-2026 1308.65 1339.40 1308.00 1317.10 644919 853490904
10-06-2026 1289.85 1326.60 1285.85 1314.60 329632 432379575
09-06-2026 1279.95 1298.65 1271.30 1292.60 264390 339935430
08-06-2026 1256.80 1279.50 1256.80 1268.15 145617 185221989
05-06-2026 1260.00 1276.15 1252.50 1273.15 622342 787122344