Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):17.01
ISIN Demat:INE238A01034Div & Yield %:0.07EPS(TTM):78.89
Book Value (Rs ):633.3408194Market Cap (Rs Cr.):416671.66Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-02-2026 1331.05 1346.40 1326.45 1341.55 104821 140024483
05-02-2026 1345.75 1345.75 1318.00 1330.65 290597 385825033
04-02-2026 1360.00 1370.00 1336.50 1338.35 175910 237013357
03-02-2026 1375.80 1418.30 1345.50 1355.55 222582 302620456
02-02-2026 1334.35 1351.90 1303.00 1317.85 275979 364415716
01-02-2026 1371.05 1384.60 1332.60 1338.35 115963 157491518
30-01-2026 1354.00 1378.70 1352.35 1370.25 253314 346901578
29-01-2026 1320.50 1367.00 1303.75 1364.35 272856 368303293
28-01-2026 1340.85 1369.15 1310.25 1320.50 577168 771373948
27-01-2026 1286.10 1333.50 1279.95 1314.45 5982860 7862635313