Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.01
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):85.08
Book Value (Rs ):576.2136838Market Cap (Rs Cr.):369517.29Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 1200.05 1208.20 1190.00 1192.05 98582 118016680
29-05-2025 1198.05 1208.95 1189.05 1201.90 73350 87762374
28-05-2025 1195.50 1202.25 1191.75 1194.25 83427 99914674
27-05-2025 1215.30 1217.95 1190.75 1195.90 746187 895436589
26-05-2025 1215.40 1224.10 1208.55 1215.25 197338 240172758
23-05-2025 1187.85 1212.30 1187.85 1210.10 285680 344020553
22-05-2025 1192.25 1194.95 1177.95 1187.90 95673 113098869
21-05-2025 1195.60 1204.90 1183.60 1197.75 73779 88214771
20-05-2025 1205.00 1210.65 1192.95 1195.15 226246 271414215
19-05-2025 1208.30 1219.65 1201.60 1202.65 143922 174720460