logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Avro India Ltd Industry : Plastics Products
BSE Code:543512NSE Symbol:AVROINDP/E(TTM):36.83
ISIN Demat:INE652Z01025Div & Yield %:0EPS(TTM):0.3
Book Value (Rs ):6.1453965Market Cap (Rs Cr.):148.26Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 11.00 11.85 10.00 11.05 150265 1650852
26-05-2026 11.30 11.50 10.40 10.95 141343 1525459
25-05-2026 10.40 11.40 10.10 11.35 220531 2411913
22-05-2026 10.60 10.60 10.10 10.40 104182 1088041
21-05-2026 10.60 10.60 10.20 10.45 188274 1975416
20-05-2026 10.40 10.60 9.95 10.40 244095 2532986
19-05-2026 10.50 10.70 10.05 10.15 21620 222731
18-05-2026 10.45 10.90 10.20 10.60 215246 2282382
15-05-2026 10.85 10.95 10.30 10.40 70665 741522
14-05-2026 11.40 11.60 10.50 11.20 76218 850384