Corporate Information Historical Price
Avro India Ltd Industry : Plastics Products
BSE Code:543512NSE Symbol:AVROINDP/E(TTM):17.86
ISIN Demat:INE652Z01025Div & Yield %:0EPS(TTM):0.29
Book Value (Rs ):6.0437951Market Cap (Rs Cr.):69.5Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 5.00 5.18 5.00 5.18 139602 719808
14-10-2026 4.45 4.71 4.02 4.71 170920 774859
13-10-2026 4.76 5.09 4.22 4.29 201910 906903
12-10-2026 5.87 5.88 4.83 5.04 141107 714319
09-10-2026 5.90 6.28 5.36 5.43 46021 259731
08-10-2026 5.92 6.29 5.71 5.86 196174 1140614
07-10-2026 7.10 7.10 5.78 6.25 179049 1118265
06-10-2026 7.15 7.15 6.79 6.85 6104 42280
05-10-2026 6.86 7.30 6.26 7.00 79063 547508
01-10-2026 7.20 7.20 6.38 6.76 7023 47386