Corporate Information Historical Price
Avonmore Capital & Management Services Ltd Industry : Finance & Investments
BSE Code:511589NSE Symbol:AVONMOREP/E(TTM):33.25
ISIN Demat:INE323B01024Div & Yield %:0EPS(TTM):0.55
Book Value (Rs ):6.3720127Market Cap (Rs Cr.):516.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-08-2025 18.89 18.89 18.10 18.29 12061 222100
13-08-2025 18.92 18.92 17.91 18.32 14115 257359
12-08-2025 18.39 18.52 18.32 18.52 3952 72814
11-08-2025 17.67 18.79 17.65 18.37 10906 195194
08-08-2025 18.89 18.89 17.50 17.82 112926 1995782
07-08-2025 18.49 18.49 17.83 17.94 12677 228403
06-08-2025 19.00 19.00 17.89 18.32 66182 1226801
05-08-2025 17.75 18.75 17.75 18.44 48140 874855
04-08-2025 18.21 18.33 17.60 17.72 6438 115664
01-08-2025 18.72 18.72 18.06 18.23 26982 494187