logo-img
open-account
Corporate Information Historical Price
Avax Apparels and Ornaments Ltd Industry : Trading
BSE Code:544337NSE Symbol:Not ListedP/E(TTM):23.93
ISIN Demat:INE0NQ401024Div & Yield %:0EPS(TTM):1.96
Book Value (Rs ):7.9504969Market Cap (Rs Cr.):38.99Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
17-04-2026 48.70 49.05 48.70 49.05 16000 782000
16-04-2026 46.70 46.90 46.70 46.90 24000 1123600
15-04-2026 44.70 44.70 44.70 44.70 8000 357600
13-04-2026 43.00 43.05 43.00 43.05 16000 688400
10-04-2026 37.75 41.25 37.75 41.20 80000 3198400
09-04-2026 37.95 39.95 37.95 39.70 24000 940800
06-04-2026 39.90 39.90 39.90 39.90 2000 319200
01-04-2026 42.00 42.00 42.00 42.00 2000 336000
30-03-2026 41.25 41.25 41.25 41.25 2000 330000
24-03-2026 41.25 41.25 41.25 41.25 2000 660000