Corporate Information Historical Price
Avance Technologies Ltd Industry : Trading
BSE Code:512149NSE Symbol:Not ListedP/E(TTM):201
ISIN Demat:INE758A01072Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):1.894235Market Cap (Rs Cr.):398.37Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2025 2.05 2.05 2.05 2.05 13669274 28022011
03-09-2025 2.01 2.01 2.01 2.01 22452532 45129589
02-09-2025 1.98 1.98 1.98 1.98 20228297 40052028
01-09-2025 1.95 1.95 1.95 1.95 30492558 59460488
29-08-2025 1.92 1.92 1.92 1.92 44310701 85076545
28-08-2025 1.89 1.89 1.89 1.89 32933826 62244931
26-08-2025 1.86 1.86 1.86 1.86 30028272 55852585
25-08-2025 1.83 1.83 1.83 1.83 41261690 75508892
22-08-2025 1.80 1.80 1.80 1.80 67114048 120805286
21-08-2025 1.77 1.77 1.77 1.77 42306784 74883007