Corporate Information Historical Price
Atishay Ltd Industry : Computers - Software - Medium / Small
BSE Code:538713NSE Symbol:Not ListedP/E(TTM):23.08
ISIN Demat:INE011R01013Div & Yield %:0.6EPS(TTM):7.25
Book Value (Rs ):46.5919147Market Cap (Rs Cr.):183.77Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 182.85 182.85 166.00 167.35 13273 2306866
21-11-2025 182.95 184.20 181.00 182.85 7652 1397753
20-11-2025 185.95 185.95 179.55 181.05 5279 957039
19-11-2025 184.40 188.00 181.00 182.30 10174 1862619
18-11-2025 188.00 195.00 184.50 187.75 32641 6225849
17-11-2025 178.50 193.00 178.50 186.00 28155 5323551
14-11-2025 192.00 192.00 180.00 182.00 11348 2101246
13-11-2025 190.05 190.05 178.50 186.10 75185 14228090
12-11-2025 180.50 184.90 170.10 172.80 9839 1762009
11-11-2025 187.00 187.00 180.00 180.50 10923 2009181