Corporate Information Historical Price
Asian Paints Ltd Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E(TTM):65.1
ISIN Demat:INE021A01026Div & Yield %:0.97EPS(TTM):39.24
Book Value (Rs ):197.9099616Market Cap (Rs Cr.):245017.48Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 2538.85 2562.00 2529.55 2554.40 17488 44592705
02-09-2025 2568.20 2569.00 2530.90 2538.85 35873 91530093
01-09-2025 2517.40 2577.00 2517.40 2571.10 29113 74525773
29-08-2025 2481.55 2530.00 2481.55 2517.40 54602 137329948
28-08-2025 2462.30 2527.00 2462.30 2491.15 63444 159017104
26-08-2025 2491.85 2522.50 2471.65 2487.45 74954 186678026
25-08-2025 2513.05 2522.45 2477.00 2492.70 932385 2346298534
22-08-2025 2545.55 2570.00 2501.00 2504.20 40506 102202510
21-08-2025 2572.00 2575.20 2559.05 2566.85 8606 22081766
20-08-2025 2575.05 2578.00 2563.80 2570.05 49137 126344532