Corporate Information Historical Price
Asian Paints Ltd Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E(TTM):62.64
ISIN Demat:INE021A01026Div & Yield %:1.01EPS(TTM):39.24
Book Value (Rs ):197.9099616Market Cap (Rs Cr.):235756.43Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 2457.10 2463.00 2388.00 2402.95 74094 178937261
24-09-2025 2447.50 2475.00 2442.25 2457.85 39644 97640146
23-09-2025 2476.00 2482.75 2428.60 2447.50 57589 141123739
22-09-2025 2486.90 2503.20 2475.00 2482.75 53334 132761083
19-09-2025 2464.20 2510.00 2464.20 2484.75 33332 83176920
18-09-2025 2511.80 2511.80 2468.15 2478.30 33757 83902392
17-09-2025 2480.90 2497.50 2480.90 2493.95 11627 28917747
16-09-2025 2502.00 2509.95 2475.00 2480.50 24326 60533635
15-09-2025 2544.00 2544.00 2498.60 2502.30 18672 46869596
12-09-2025 2558.40 2568.25 2537.80 2544.25 8823 22532179