Corporate Information Historical Price
Ashok Leyland Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500477NSE Symbol:ASHOKLEYP/E(TTM):23.17
ISIN Demat:INE208A01029Div & Yield %:2.4EPS(TTM):5.62
Book Value (Rs ):19.6129503Market Cap (Rs Cr.):76467.17Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 132.30 132.30 128.40 130.20 521893 67746439
02-09-2025 129.10 132.80 128.40 130.35 782431 102291648
01-09-2025 127.15 128.50 125.85 128.00 650668 82718131
29-08-2025 129.25 130.30 126.70 126.90 214157 27470551
28-08-2025 129.10 131.95 129.10 129.50 386178 50285226
26-08-2025 130.65 132.30 129.90 131.45 395096 51769458
25-08-2025 131.05 131.85 130.40 131.00 207810 27244677
22-08-2025 131.00 132.15 129.60 131.00 266702 34897738
21-08-2025 133.10 133.80 130.70 131.00 922716 122043486
20-08-2025 134.45 134.45 132.15 133.10 1189866 158406696