Corporate Information Historical Price
Ashok Leyland Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500477NSE Symbol:ASHOKLEYP/E(TTM):22.08
ISIN Demat:INE208A01029Div & Yield %:2.42EPS(TTM):6.54
Book Value (Rs ):22.3250599Market Cap (Rs Cr.):84818.46Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-10-2026 146.55 148.20 144.20 144.40 691209 101110692
09-10-2026 145.50 147.30 143.65 145.50 779998 113568398
08-10-2026 149.05 149.35 144.60 145.25 942232 137849661
07-10-2026 153.00 153.30 148.75 149.35 1150207 172812064
06-10-2026 152.75 153.90 152.20 153.70 370444 56747298
05-10-2026 151.05 153.60 151.05 153.00 611329 93168396
01-10-2026 154.35 154.80 148.60 150.95 1654646 249459066
30-09-2026 154.25 156.15 153.40 154.35 600236 93027609
29-09-2026 155.25 155.40 152.50 154.00 1586733 244963669
28-09-2026 158.95 158.95 154.80 155.40 5071123 791213349