Corporate Information Historical Price
Artemis Electricals & Projects Ltd Industry : Electric Equipment
BSE Code:542670NSE Symbol:Not ListedP/E(TTM):69.18
ISIN Demat:INE757T01025Div & Yield %:0EPS(TTM):0.5
Book Value (Rs ):3.0820365Market Cap (Rs Cr.):868.34Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 34.11 34.90 34.10 34.59 29062 1003400
25-04-2024 35.15 35.49 34.00 34.47 48713 1692320
24-04-2024 35.50 37.00 34.00 34.64 125508 4396743
23-04-2024 34.58 35.59 34.58 35.46 51031 1793931
22-04-2024 35.01 36.50 34.56 35.13 40975 1448788
19-04-2024 36.50 36.72 34.43 35.01 53390 1866695
18-04-2024 36.45 36.89 36.05 36.24 53027 1932473
16-04-2024 32.67 35.90 32.67 35.21 39045 1372105
15-04-2024 34.38 34.38 34.38 34.38 41621 1430929
12-04-2024 36.61 36.75 35.25 36.18 33795 1227084