Corporate Information Historical Price
Arihant Capital Markets Ltd Industry : Finance & Investments
BSE Code:511605NSE Symbol:ARIHANTCAPP/E(TTM):21.39
ISIN Demat:INE420B01036Div & Yield %:0.65EPS(TTM):3.39
Book Value (Rs ):37.6928589Market Cap (Rs Cr.):794.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-04-2026 71.00 73.57 70.01 72.51 26358 1893229
09-04-2026 70.00 70.95 68.79 69.54 17397 1213129
08-04-2026 67.99 71.00 66.90 70.06 44701 3115663
07-04-2026 64.64 64.64 63.01 63.93 4372 278982
06-04-2026 62.13 64.19 62.13 63.60 10691 674976
02-04-2026 61.00 63.49 60.38 63.40 13182 815860
01-04-2026 60.00 63.54 60.00 62.40 24887 1554665
30-03-2026 61.78 62.24 57.90 58.33 44661 2697004
27-03-2026 66.73 66.73 61.80 62.19 37609 2385101
25-03-2026 68.06 68.95 66.66 66.73 11862 806001