Corporate Information Historical Price
Arihant Capital Markets Ltd Industry : Finance & Investments
BSE Code:511605NSE Symbol:ARIHANTCAPP/E(TTM):15.39
ISIN Demat:INE420B01036Div & Yield %:0.67EPS(TTM):4.83
Book Value (Rs ):33.5906133Market Cap (Rs Cr.):773.77Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-06-2025 75.28 75.28 72.81 74.32 15399 1141535
20-06-2025 73.07 75.92 72.66 75.28 10863 801126
19-06-2025 74.59 75.41 71.12 72.00 10456 762332
18-06-2025 75.15 76.77 74.45 74.92 15483 1171680
17-06-2025 77.46 77.46 75.15 75.72 20275 1544300
16-06-2025 81.82 81.82 75.50 77.64 10452 804843
13-06-2025 72.05 79.90 72.05 77.93 42889 3216536
12-06-2025 75.55 79.00 74.49 74.97 98177 7451386
11-06-2025 77.60 81.96 77.46 78.50 44098 3495650
10-06-2025 73.00 75.95 73.00 75.49 49574 3719692