Corporate Information Historical Price
Aries Agro Ltd Industry : Fertilizers
BSE Code:532935NSE Symbol:ARIESP/E(TTM):12.06
ISIN Demat:INE298I01015Div & Yield %:0.37EPS(TTM):26.72
Book Value (Rs ):231.4577765Market Cap (Rs Cr.):419.06Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 320.05 324.80 320.00 322.25 452 145853
11-12-2025 315.00 320.05 313.80 318.10 739 234447
10-12-2025 329.00 329.00 316.05 317.45 504 161760
09-12-2025 315.50 325.65 310.00 324.75 535 170854
08-12-2025 324.85 332.40 316.95 318.75 729 234488
05-12-2025 329.15 329.85 323.30 326.40 1257 410792
04-12-2025 337.25 339.20 330.00 330.90 1386 464486
03-12-2025 353.30 353.30 329.35 334.35 1475 492769
02-12-2025 335.70 336.70 332.00 333.35 273 91208
01-12-2025 349.70 349.70 335.70 337.20 1067 364174