Corporate Information Historical Price
Aqylon Nexus Ltd Industry : Entertainment / Electronic Media Software
BSE Code:530943NSE Symbol:AQYLONP/E(TTM):0
ISIN Demat:INE416A01051Div & Yield %:0EPS(TTM):0
Book Value (Rs ):0.0325958Market Cap (Rs Cr.):2750.44Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 117.00 119.75 108.35 108.40 78797 9132395
05-03-2026 111.00 114.05 110.00 114.05 7003 797403
04-03-2026 109.51 109.51 108.63 108.63 1107 1203421
02-03-2026 115.80 124.50 114.35 114.35 1751 2057361
27-02-2026 120.37 123.50 120.36 120.36 125697 151291551
26-02-2026 135.21 135.21 126.69 126.69 1936 2505112
25-02-2026 142.00 143.28 132.73 133.36 1233 1701219
24-02-2026 140.99 147.99 139.62 139.72 3079 4348614
23-02-2026 144.01 148.28 141.15 141.15 1420 2029992
20-02-2026 149.01 156.45 148.58 148.58 1032 1566850