Corporate Information Historical Price
Aqylon Nexus Ltd Industry : Entertainment / Electronic Media Software
BSE Code:530943NSE Symbol:AQYLONP/E(TTM):0
ISIN Demat:INE416A01051Div & Yield %:0EPS(TTM):0
Book Value (Rs ):0.0325958Market Cap (Rs Cr.):1418.35Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-03-2026 53.15 53.15 53.15 53.15 3060388 162659622
25-03-2026 56.00 58.50 55.90 55.90 15463 864633
24-03-2026 58.80 64.90 58.80 58.80 93592 5601816
23-03-2026 61.85 61.85 61.85 61.85 6466 399922
20-03-2026 65.10 65.10 65.10 65.10 9667 629321
19-03-2026 68.50 68.50 68.50 68.50 3912 267972
18-03-2026 72.10 72.10 72.10 72.10 13694 987337
17-03-2026 75.85 81.65 75.85 75.85 159947 12216681
16-03-2026 79.80 79.80 79.80 79.80 3760 300048
13-03-2026 83.95 83.95 83.95 83.95 3867 324634