Corporate Information Historical Price
Apollo Tyres Ltd Industry : Tyres
BSE Code:500877NSE Symbol:APOLLOTYREP/E(TTM):46.74
ISIN Demat:INE438A01022Div & Yield %:1.03EPS(TTM):10.39
Book Value (Rs ):167.9879578Market Cap (Rs Cr.):30840.5Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 492.20 495.60 482.30 485.60 120091 58712179
02-09-2025 468.05 492.70 466.90 487.60 496415 240991970
01-09-2025 462.40 471.20 462.40 467.65 43282 20240107
29-08-2025 458.05 463.40 454.80 462.05 86414 39778994
28-08-2025 456.25 461.95 453.45 459.50 93467 42935715
26-08-2025 465.55 465.60 455.00 456.25 28418 13094541
25-08-2025 467.60 471.55 463.25 465.55 60964 28487265
22-08-2025 467.90 467.90 456.55 465.95 49071 22710608
21-08-2025 463.05 469.05 459.90 464.70 18782 8694040
20-08-2025 466.10 469.75 462.10 467.25 46466 21662122