Corporate Information Historical Price
Apollo Tyres Ltd Industry : Tyres
BSE Code:500877NSE Symbol:APOLLOTYREP/E(TTM):43
ISIN Demat:INE438A01022Div & Yield %:1.11EPS(TTM):10.44
Book Value (Rs ):167.9879106Market Cap (Rs Cr.):28509.68Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-07-2025 448.50 451.45 445.50 447.80 29750 13338176
30-06-2025 448.55 452.25 447.00 448.90 12955 5826518
27-06-2025 454.90 454.90 446.00 447.10 41182 18487966
26-06-2025 450.65 454.70 446.00 446.85 34702 15544758
25-06-2025 449.30 452.40 444.70 451.20 51900 23365836
24-06-2025 444.25 453.40 441.80 446.35 39475 17616410
23-06-2025 433.75 445.05 433.75 443.20 55214 24305144
20-06-2025 445.80 448.35 436.15 440.20 88014 38925248
19-06-2025 443.90 448.75 441.65 447.20 38769 17281250
18-06-2025 445.20 448.75 442.00 445.75 19005 8468701