Corporate Information Historical Price
Apollo Tyres Ltd Industry : Tyres
BSE Code:500877NSE Symbol:APOLLOTYREP/E(TTM):45.4
ISIN Demat:INE438A01022Div & Yield %:1.05EPS(TTM):10.44
Book Value (Rs ):167.9879106Market Cap (Rs Cr.):30103.78Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-07-2025 471.80 476.90 467.55 474.00 90023 42649352
08-07-2025 459.45 474.95 457.80 471.70 117632 55203249
07-07-2025 460.00 463.50 455.65 460.55 20143 9244868
04-07-2025 462.65 466.65 455.95 459.10 34835 16033606
03-07-2025 473.95 473.95 461.50 462.40 59559 27839233
02-07-2025 447.15 470.90 447.15 466.65 441041 204771837
01-07-2025 448.50 451.45 445.50 447.80 29750 13338176
30-06-2025 448.55 452.25 447.00 448.90 12955 5826518
27-06-2025 454.90 454.90 446.00 447.10 41182 18487966
26-06-2025 450.65 454.70 446.00 446.85 34702 15544758