Corporate Information Historical Price
Apollo Tyres Ltd Industry : Tyres
BSE Code:500877NSE Symbol:APOLLOTYREP/E(TTM):46.19
ISIN Demat:INE438A01022Div & Yield %:1.04EPS(TTM):10.39
Book Value (Rs ):167.9879578Market Cap (Rs Cr.):30481.67Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-09-2025 492.00 492.00 472.30 479.95 31420 15100038
25-09-2025 496.65 496.65 488.35 493.05 49131 24206292
24-09-2025 489.25 495.95 483.45 494.40 57615 28295881
23-09-2025 489.85 497.20 486.25 488.50 139443 68573103
22-09-2025 481.10 490.40 481.10 487.15 56863 27714191
19-09-2025 485.50 485.50 476.35 480.35 21423 10313288
18-09-2025 485.55 487.85 481.30 484.40 76285 36877638
17-09-2025 496.70 499.00 482.05 483.50 215407 105311901
16-09-2025 479.45 490.80 479.45 486.80 153631 74750942
15-09-2025 475.90 486.10 470.35 479.30 52583 25082985