Corporate Information Historical Price
Ami Organics Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol:ACUTAASP/E(TTM):60.36
ISIN Demat:INE00FF01025Div & Yield %:0.13EPS(TTM):19.49
Book Value (Rs ):160.2066363Market Cap (Rs Cr.):9631.47Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 1180.30 1180.35 1170.70 1176.45 3860 4536729
29-05-2025 1182.45 1194.45 1174.05 1179.50 26341 31077707
28-05-2025 1168.50 1190.00 1165.20 1180.35 14523 17166939
27-05-2025 1191.55 1210.60 1160.30 1168.50 11623 13666972
26-05-2025 1169.55 1206.45 1169.55 1190.10 41754 49844419
23-05-2025 1187.00 1207.60 1153.40 1168.85 12578 14831187
22-05-2025 1199.35 1211.00 1178.90 1187.15 32577 39007264
21-05-2025 1162.30 1196.10 1156.00 1193.05 18179 21473583
20-05-2025 1208.05 1208.05 1150.90 1177.05 12764 14951103
19-05-2025 1120.65 1199.85 1120.65 1188.20 77168 90822087