logo-img
open-account
Corporate Information Historical Price
Ami Organics Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol:AMIORGP/E(TTM):71.87
ISIN Demat:INE00FF01025Div & Yield %:0.12EPS(TTM):15.73
Book Value (Rs ):146.9814469Market Cap (Rs Cr.):9255.28Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-05-2025 1141.80 1243.00 1125.50 1162.20 83564 99316268
30-04-2025 1066.05 1136.00 1066.05 1130.50 18199 20354178
29-04-2025 1113.05 1127.50 1079.00 1089.50 20020 22066272
28-04-2025 1045.05 1115.20 1041.05 1110.70 13223 14254291
25-04-2025 1111.05 1119.00 1042.75 1067.90 9213 9853122
24-04-2025 1113.98 1127.00 1089.63 1100.45 3531 7841631
23-04-2025 1119.48 1119.48 1084.53 1100.75 4125 9069460
22-04-2025 1132.65 1132.68 1079.78 1095.50 9665 21212242
21-04-2025 1155.63 1165.58 1125.63 1132.68 22574 51331281
17-04-2025 1173.95 1182.60 1155.15 1161.80 9558 22350718