Corporate Information Historical Price
Acutaas Chemicals Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol:ACUTAASP/E(TTM):61.39
ISIN Demat:INE00FF01025Div & Yield %:0.07EPS(TTM):35.66
Book Value (Rs ):173.0280624Market Cap (Rs Cr.):17923.23Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-03-2026 2190.00 2200.00 2146.80 2189.20 16381 35501886
11-03-2026 2226.90 2255.95 2172.75 2193.35 5802 12829194
10-03-2026 2208.90 2268.05 2174.40 2226.30 10431 23330019
09-03-2026 2160.00 2211.40 2121.00 2154.30 12490 26859945
06-03-2026 2244.95 2297.05 2208.80 2249.35 13081 29498926
05-03-2026 2121.75 2247.50 2121.75 2234.50 23332 51509895
04-03-2026 2136.40 2208.15 2082.45 2104.10 20595 43613796
02-03-2026 2053.10 2197.60 2053.05 2191.20 12133 26184332
27-02-2026 2166.05 2193.40 2132.00 2158.70 14909 32290510
26-02-2026 2151.15 2200.00 2150.00 2185.50 7694 16819886