logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Acutaas Chemicals Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol:ACUTAASP/E(TTM):70.5
ISIN Demat:INE00FF01025Div & Yield %:0.07EPS(TTM):48.54
Book Value (Rs ):203.7821787Market Cap (Rs Cr.):28018.75Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-09-2026 3451.15 3509.50 3400.00 3422.30 13590 46966554
18-09-2026 3324.90 3462.00 3300.80 3438.15 29867 101606238
17-09-2026 3342.90 3368.50 3283.40 3315.60 7123 23648844
16-09-2026 3269.15 3365.00 3186.40 3342.90 25020 81905555
15-09-2026 3381.50 3439.80 3252.40 3269.10 13188 44015666
11-09-2026 3471.40 3485.00 3355.10 3377.35 21406 72958740
10-09-2026 3245.15 3464.05 3224.30 3451.25 38500 131169950
09-09-2026 3200.05 3266.50 3194.95 3233.35 30454 98414061
08-09-2026 3199.90 3237.85 3170.50 3180.90 6643 21287892
07-09-2026 3181.80 3208.65 3164.45 3181.55 9574 30508558