Corporate Information Historical Price
Acutaas Chemicals Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543349NSE Symbol:ACUTAASP/E(TTM):56.35
ISIN Demat:INE00FF01025Div & Yield %:0.14EPS(TTM):19.49
Book Value (Rs ):160.2066363Market Cap (Rs Cr.):8991.25Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-07-2025 1130.75 1130.75 1090.00 1098.25 11395 12566668
01-07-2025 1140.50 1149.35 1116.65 1121.65 7575 8566503
30-06-2025 1151.95 1168.95 1131.35 1144.35 15145 17400299
27-06-2025 1104.30 1145.80 1104.30 1141.40 6661 7510609
26-06-2025 1088.00 1109.35 1059.05 1104.30 16237 17630833
25-06-2025 1091.00 1101.95 1079.20 1086.40 10483 11448211
24-06-2025 1101.05 1104.20 1089.40 1094.45 8731 9559960
23-06-2025 1111.25 1116.75 1091.50 1098.55 23544 25844253
20-06-2025 1090.55 1150.05 1077.00 1130.75 11470 12830335
19-06-2025 1091.60 1111.55 1072.05 1089.75 6637 7222834