Corporate Information Historical Price
Akshar Spintex Ltd Industry : Textiles - Cotton/Blended
BSE Code:541303NSE Symbol:AKSHARP/E(TTM):0
ISIN Demat:INE256Z01025Div & Yield %:0.67EPS(TTM):0
Book Value (Rs ):1.1642097Market Cap (Rs Cr.):44.89Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 0.54 0.58 0.54 0.57 408675 227405
08-05-2025 0.54 0.57 0.54 0.56 439788 246419
07-05-2025 0.54 0.56 0.54 0.55 763230 414847
06-05-2025 0.59 0.59 0.56 0.56 367157 208561
05-05-2025 0.58 0.58 0.56 0.58 480760 272231
02-05-2025 0.59 0.59 0.57 0.58 259765 150247
30-04-2025 0.60 0.60 0.58 0.58 322291 187908
29-04-2025 0.58 0.60 0.57 0.59 344139 201339
28-04-2025 0.59 0.61 0.58 0.59 864161 507821
25-04-2025 0.62 0.64 0.60 0.61 671488 408619