Corporate Information Historical Price
Akshar Spintex Ltd Industry : Textiles - Cotton/Blended
BSE Code:541303NSE Symbol:AKSHARP/E(TTM):0
ISIN Demat:INE256Z01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0796743Market Cap (Rs Cr.):42.52Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 0.53 0.54 0.53 0.54 184065 99285
11-12-2025 0.53 0.54 0.53 0.53 102209 54448
10-12-2025 0.54 0.55 0.53 0.53 391683 209132
09-12-2025 0.54 0.54 0.53 0.54 38994 20751
08-12-2025 0.55 0.55 0.53 0.54 88195 47783
05-12-2025 0.54 0.56 0.54 0.54 193868 106263
04-12-2025 0.55 0.56 0.54 0.55 61285 33832
03-12-2025 0.56 0.57 0.55 0.55 193533 108104
02-12-2025 0.57 0.57 0.55 0.56 117798 65724
01-12-2025 0.56 0.57 0.55 0.57 27235 15262